Dark

SHEL20260116C90
SHEL Jan 16 2026 90.00 Call (SHEL260116C00090000)
option OPRA

EOD

May 1, 2025

0.2500-16.667%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.25	0.25	0.25	0.25	-16.667%	2	510	0.000%
2025-04-23	0.30	0.30	0.30	0.30	-6.250%	1	508	-16.667%
2025-04-17	0.32	0.32	0.32	0.32	+39.130%	1	507	-21.875%
2025-04-15	0.23	0.23	0.23	0.23	-58.182%	1	507	+8.696%
2025-04-03	0.55	0.55	0.55	0.55	-15.385%	1	506	-54.545%
2025-03-31	0.65	0.65	0.65	0.65	+1.563%	36	507	-61.538%
2025-03-27	0.64	0.64	0.64	0.64	+16.364%	1	507	-60.938%
2025-03-19	0.55	0.55	0.55	0.55	+22.222%	1	508	-54.545%
2025-03-13	0.45	0.45	0.45	0.45	+2.273%	1	508	-44.444%
2025-03-03	0.44	0.44	0.44	0.44	+12.821%	1	508	-43.182%
2025-02-14	0.39	0.39	0.39	0.39	+18.182%	6	512	-35.897%
2025-01-31	0.34	0.34	0.33	0.33	-2.941%	6	512	-24.242%
2025-01-24	0.34	0.34	0.34	0.34	+3.030%	2	514	-26.471%
2025-01-21	0.33	0.33	0.33	0.33	-5.714%	1	515	-24.242%
2025-01-16	0.36	0.36	0.35	0.35	0.000%	3	515	-28.571%
2025-01-14	0.35	0.35	0.35	0.35	+6.061%	2	515	-28.571%
2025-01-03	0.33	0.33	0.33	0.33	+32.000%	2	513	-24.242%
2024-12-31	0.25	0.25	0.25	0.25	0.000%	1	513	0.000%
2024-12-27	0.25	0.25	0.25	0.25	-10.714%	2	513	0.000%
2024-12-26	0.28	0.28	0.28	0.28	+40.000%	3	513	-10.714%
2024-12-23	0.15	0.20	0.15	0.20	-20.000%	20	513	+25.000%
2024-12-20	0.25	0.25	0.25	0.25	-7.407%	5	513	0.000%
2024-12-19	0.30	0.30	0.27	0.27	-10.000%	17	518	-7.407%
2024-12-17	0.30	0.30	0.30	0.30	-33.333%	3	515	-16.667%
2024-11-29	0.45	0.45	0.45	0.45	-10.000%	2	517	-44.444%
2024-11-27	0.50	0.50	0.50	0.50	0.000%	4	517	-50.000%
2024-11-25	0.50	0.50	0.50	0.50	0.000%	1	517	-50.000%
2024-11-21	0.50	0.50	0.50	0.50	-9.091%	32	486	-50.000%
2024-11-19	0.55	0.55	0.55	0.55	-26.667%	3	486	-54.545%
2024-11-04	0.75	0.75	0.75	0.75	+25.000%	5	489	-66.667%
2024-10-28	0.60	0.60	0.60	0.60	-20.000%	1	489	-58.333%
2024-10-17	0.75	0.75	0.75	0.75	+15.385%	2	490	-66.667%
2024-10-15	0.65	0.65	0.65	0.65	-38.095%	2	492	-61.538%
2024-10-10	1.05	1.05	1.05	1.05	-16.000%	2	494	-76.190%
2024-10-07	1.25	1.25	1.25	1.25	+237.838%	2	494	-80.000%
2024-09-26	0.37	0.37	0.37	0.37	-61.053%	32	492	-32.432%
2024-09-24	0.95	0.95	0.95	0.95	+11.765%	1	460	-73.684%
2024-09-23	0.85	0.85	0.85	0.85	+13.333%	1	461	-70.588%
2024-09-20	0.75	0.75	0.75	0.75	-11.765%	6	461	-66.667%
2024-09-19	0.80	0.85	0.80	0.85	+13.333%	3	458	-70.588%
2024-09-18	0.75	0.75	0.75	0.75	0.000%	3	457	-66.667%
2024-09-16	0.75	0.75	0.75	0.75	+25.000%	3	454	-66.667%
2024-09-12	0.80	0.80	0.60	0.60	-7.692%	8	451	-58.333%
2024-09-11	0.65	0.65	0.65	0.65	-20.732%	6	443	-61.538%
2024-09-06	0.75	0.82	0.75	0.82	-8.889%	36	437	-69.512%
2024-09-04	0.90	0.90	0.90	0.90	-41.935%	5	419	-72.222%
2024-08-26	1.55	1.55	1.55	1.55	+14.815%	3	424	-83.871%
2024-08-22	1.35	1.35	1.35	1.35	0.000%	3	421	-81.481%
2024-08-21	1.35	1.35	1.35	1.35	-18.675%	3	421	-81.481%
2024-08-19	1.66	1.66	1.66	1.66	+2.469%	2	418	-84.940%
2024-08-15	1.62	1.62	1.62	1.62	+8.000%	29	420	-84.568%
2024-08-14	1.50	1.50	1.50	1.50	+42.857%	3	443	-83.333%
2024-08-05	1.05	1.05	1.05	1.05	-43.243%	3	443	-76.190%
2024-08-01	1.85	1.85	1.85	1.85	+10.119%	3	443	-86.486%
2024-07-31	1.70	1.70	1.68	1.68	+20.000%	17	443	-85.119%
2024-07-26	1.40	1.40	1.40	1.40	+3.704%	6	443	-82.143%
2024-07-24	1.35	1.35	1.35	1.35	-15.625%	3	440	-81.481%
2024-07-19	1.60	1.60	1.60	1.60	-11.111%	14	440	-84.375%
2024-07-18	1.75	1.80	1.75	1.80	+2.857%	6	447	-86.111%
2024-07-17	1.75	1.75	1.75	1.75	+14.379%	6	441	-85.714%
2024-07-16	1.45	1.54	1.45	1.53	-12.571%	19	441	-83.660%
2024-07-15	1.75	1.75	1.75	1.75	0.000%	9	422	-85.714%
2024-07-12	1.75	1.75	1.75	1.75	0.000%	6	422	-85.714%
2024-07-11	1.65	1.75	1.65	1.75	+2.941%	36	419	-85.714%
2024-07-10	1.70	1.70	1.70	1.70	-15.000%	15	429	-85.294%
2024-07-05	2.00	2.00	2.00	2.00	+8.108%	12	429	-87.500%
2024-07-03	1.85	1.85	1.85	1.85	-2.632%	3	423	-86.486%
2024-07-02	1.90	1.90	1.90	1.90	+2.703%	6	423	-86.842%
2024-07-01	1.85	1.85	1.85	1.85	+12.121%	15	423	-86.486%
2024-06-28	1.65	1.65	1.65	1.65	+10.000%	6	423	-84.848%
2024-06-27	1.50	1.50	1.50	1.50	-3.226%	6	423	-83.333%
2024-06-25	0.95	1.55	0.95	1.55	+12.319%	4	417	-83.871%
2024-06-21	1.30	1.38	1.30	1.38	+6.154%	28	417	-81.884%
2024-06-18	1.30	1.30	1.30	1.30	+4.000%	3	410	-80.769%
2024-06-17	1.25	1.25	1.25	1.25	-13.793%	6	410	-80.000%
2024-06-13	1.45	1.45	1.45	1.45	+3.571%	15	404	-82.759%
2024-06-11	1.40	1.40	1.40	1.40	+3.704%	12	404	-82.143%
2024-06-10	1.35	1.35	1.35	1.35	-6.897%	6	392	-81.481%
2024-06-07	1.45	1.45	1.45	1.45	-3.333%	18	386	-82.759%
2024-06-06	1.50	1.50	1.50	1.50	-3.226%	3	377	-83.333%
2024-06-05	1.55	1.55	1.55	1.55	+10.714%	3	377	-83.871%
2024-06-04	1.40	1.40	1.40	1.40	-31.707%	3	374	-82.143%
2024-06-03	2.05	2.05	2.05	2.05	+7.895%	9	371	-87.805%
2024-05-30	1.90	1.90	1.90	1.90	0.000%	9	362	-86.842%
2024-05-28	1.90	1.90	1.90	1.90	+5.556%	9	362	-86.842%
2024-05-24	1.80	1.80	1.80	1.80	0.000%	2	363	-86.111%
2024-05-23	1.80	1.80	1.80	1.80	-2.703%	3	360	-86.111%
2024-05-22	1.70	1.85	1.70	1.85	-7.500%	8	360	-86.486%
2024-05-21	2.00	2.00	2.00	2.00	0.000%	3	360	-87.500%
2024-05-20	2.00	2.00	2.00	2.00	-9.091%	3	360	-87.500%
2024-05-17	2.20	2.20	2.20	2.20	0.000%	2	360	-88.636%
2024-05-16	2.20	2.20	2.20	2.20	-15.385%	9	359	-88.636%
2024-05-13	2.60	2.60	2.60	2.60	0.000%	8	359	-90.385%
2024-05-10	2.50	2.60	2.50	2.60	+8.333%	30	359	-90.385%
2024-05-09	2.35	2.45	2.35	2.40	+9.091%	203	362	-89.583%
2024-05-08	2.20	2.26	2.20	2.20	-12.000%	306	565	-88.636%
2024-05-03	2.50	2.50	2.50	2.50	+4.167%	2	842	-90.000%
2024-05-02	2.35	2.40	2.35	2.40	-4.000%	2	841	-89.583%
2024-04-19	2.40	2.50	2.40	2.50	+11.111%	213	843	-90.000%
2024-04-17	2.25	2.25	2.25	2.25	-13.462%	5	1,054	-88.889%
2024-04-12	2.60	2.60	2.60	2.60	+6.122%	38	1,049	-90.385%
2024-04-11	2.50	2.50	2.45	2.45	0.000%	38	1,066	-89.796%
2024-04-10	2.40	2.45	2.35	2.45	+4.255%	60	1,086	-89.796%
2024-04-08	2.20	2.35	2.20	2.35	+9.302%	100	1,102	-89.362%
2024-04-05	2.00	2.15	2.00	2.15	+10.256%	432	1,202	-88.372%
2024-04-04	2.00	2.00	1.95	1.95	+12.069%	400	1,368	-87.179%
2024-04-02	1.74	1.74	1.74	1.74	+42.623%	19	1,559	-85.632%
2024-03-28	1.22	1.22	1.22	1.22	-15.862%	18	1,540	-79.508%
2024-03-26	1.45	1.45	1.45	1.45	+16.000%	7	1,540	-82.759%
2024-03-19	1.25	1.25	1.25	1.25	+4.167%	30	1,533	-80.000%
2024-03-13	1.20	1.20	1.20	1.20	+20.000%	5	1,533	-79.167%
2024-03-04	1.00	1.00	1.00	1.00	+16.279%	3	1,533	-75.000%
2024-02-29	0.86	0.86	0.86	0.86	-9.474%	5	1,530	-70.930%
2024-02-12	0.90	0.95	0.90	0.95	0.000%	2	1,525	-73.684%
2024-02-05	0.95	0.95	0.95	0.95	0.000%	100	1,525	-73.684%
2024-01-31	0.95	0.95	0.95	0.95	-5.000%	400	1,425	-73.684%
2024-01-26	1.00	1.00	1.00	1.00	+11.111%	1	1,025	-75.000%
2024-01-22	0.85	0.90	0.85	0.90	0.000%	701	1,026	-72.222%
2024-01-19	0.90	0.90	0.89	0.90	0.000%	300	328	-72.222%
2024-01-17	0.90	0.90	0.90	0.90	-14.286%	1	52	-72.222%
2024-01-11	1.05	1.05	1.05	1.05	-19.231%	1	53	-76.190%
2024-01-09	1.30	1.30	1.30	1.30	-16.129%	1	52	-80.769%
2023-12-29	1.55	1.55	1.55	1.55	-8.824%	3	49	-83.871%
2023-12-22	1.70	1.70	1.70	1.70	+13.333%	6	49	-85.294%
2023-12-18	1.50	1.50	1.50	1.50	+3.448%	1	49	-83.333%
2023-12-14	1.45	1.45	1.45	1.45	+7.407%	1	48	-82.759%
2023-12-13	1.35	1.35	1.35	1.35	-6.897%	1	47	-81.481%
2023-12-06	1.45	1.45	1.45	1.45	-30.622%	10	47	-82.759%
2023-11-30	2.09	2.09	2.09	2.09	+12.973%	1	47	-88.038%
2023-11-27	1.85	1.85	1.85	1.85	-19.565%	1	48	-86.486%
2023-11-20	2.30	2.30	2.30	2.30	+15.000%	1	47	-89.130%
2023-11-09	2.00	2.00	2.00	2.00	-16.667%	1	46	-87.500%
2023-10-12	2.40	2.40	2.40	2.40	-0.826%	10	46	-89.583%
2023-10-11	2.30	2.42	2.30	2.42	+18.049%	30	36	-89.669%
2023-09-25	2.05	2.05	2.05	2.05	+5.128%	1	6	-87.805%
2023-09-18	1.95	1.95	1.95	1.95	+6.557%	1	5	-87.179%
2023-09-13	1.83	1.83	1.83	1.83	+1.667%	1	4	-86.339%
2023-09-11	1.80	1.80	1.80	1.80	0.000%	3	3	-86.111%

.dark-mode .gJd2qr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJd2qr{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260116C90SHEL Jan 16 2026 90.00 Call (SHEL260116C00090000)option OPRA

SHEL20260116C90
SHEL Jan 16 2026 90.00 Call (SHEL260116C00090000)
option OPRA