Dark

Check out our API

PM20250801C200
PM Aug 1 2025 200.00 Call (PM250801C00200000)
option OPRA

EOD

Jul 16, 2025

0.9000+38.462%(+0.2500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.90	0.90	0.90	0.90	+38.462%	7	74	0.000%
2025-07-11	0.65	0.65	0.65	0.65	-15.584%	3	74	+38.462%
2025-07-08	0.77	0.77	0.77	0.77	-3.750%	20	71	+16.883%
2025-07-07	0.72	0.80	0.72	0.80	+100.000%	27	52	+12.500%
2025-07-03	0.40	0.40	0.40	0.40	-37.500%	3	42	+125.000%
2025-07-02	0.68	0.68	0.64	0.64	+4.918%	18	42	+40.625%
2025-07-01	1.70	1.70	0.61	0.61	-49.167%	5	25	+47.541%
2025-06-30	1.20	1.20	1.20	1.20	+16.505%	3	24	-25.000%
2025-06-26	1.03	1.03	1.03	1.03	-17.600%	1	25	-12.621%
2025-06-25	1.25	1.25	1.25	1.25	-19.355%	10	25	-28.000%
2025-06-24	1.60	1.60	1.55	1.55	-11.429%	3	25	-41.935%
2025-06-23	1.66	1.75	1.66	1.75	+12.903%	2	24	-48.571%
2025-06-20	1.60	1.60	1.55	1.55	-16.216%	16	24	-41.935%
2025-06-18	1.85	1.85	1.85	1.85	-6.566%	2	14	-51.351%
2025-06-17	1.75	1.98	1.75	1.98	+1.538%	11	14	-54.545%
2025-06-12	1.95	1.95	1.95	1.95	0.000%	3	3	-53.846%

Share