Dark

Check out our API

PENN20250509P13
PENN May 9 2025 13.00 Put (PENN250509P00013000)
option OPRA

Expired

May 9, 2025

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	+200.000%	2	436	0.000%
2025-05-08	0.01	0.04	0.01	0.01	-66.667%	164	436	+200.000%
2025-05-07	0.05	0.05	0.02	0.03	-40.000%	31	323	0.000%
2025-05-06	0.05	0.05	0.05	0.05	-58.333%	1	302	-40.000%
2025-05-01	0.26	0.26	0.10	0.12	-7.692%	216	303	-75.000%
2025-04-30	0.13	0.13	0.13	0.13	+18.182%	45	341	-76.923%
2025-04-29	0.11	0.11	0.11	0.11	-8.333%	33	341	-72.727%
2025-04-28	0.12	0.13	0.12	0.12	-52.000%	32	338	-75.000%
2025-04-24	0.25	0.25	0.25	0.25	-19.355%	20	337	-88.000%
2025-04-23	0.31	0.31	0.31	0.31	-50.000%	1	317	-90.323%
2025-04-21	0.62	0.62	0.62	0.62	-17.333%	1	318	-95.161%
2025-04-16	0.65	0.75	0.65	0.75	-36.975%	6	317	-96.000%
2025-04-09	1.26	1.26	1.18	1.19	+17.822%	6	311	-97.479%
2025-04-07	0.93	1.01	0.93	1.01	+16.092%	200	308	-97.030%
2025-04-04	0.92	0.92	0.66	0.87	+107.143%	102	158	-96.552%
2025-04-03	0.26	0.42	0.26	0.42	0.000%	110	110	-92.857%

Share