Dark

O20270115P60
O Jan 15 2027 60.00 Put (O270115P00060000)
option OPRA

Inactive

Apr 17, 2025

7.55-24.801%(-2.49)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	7.55	7.55	7.55	7.55	-24.801%	100	269	0.000%
2025-04-11	10.04	10.04	10.04	10.04	-3.554%	2	269	-24.801%
2025-04-09	11.70	11.70	10.41	10.41	-4.495%	14	270	-27.474%
2025-04-07	10.90	10.90	10.90	10.90	+28.235%	2	285	-30.734%
2025-03-28	8.50	8.50	8.50	8.50	-2.299%	2	285	-11.176%
2025-03-25	8.70	8.70	8.70	8.70	+3.571%	1	285	-13.218%
2025-03-21	8.38	8.40	8.37	8.40	+7.692%	20	286	-10.119%
2025-03-17	7.80	7.80	7.80	7.80	-11.364%	1	286	-3.205%
2025-03-11	8.80	8.80	8.80	8.80	+23.249%	9	285	-14.205%
2025-03-10	7.14	7.14	7.14	7.14	-8.462%	3	285	+5.742%
2025-03-03	7.70	7.80	7.70	7.80	-7.143%	2	282	-3.205%
2025-02-25	8.40	8.40	8.40	8.40	+19.149%	1	283	-10.119%
2025-02-21	7.90	7.90	7.05	7.05	-18.966%	4	283	+7.092%
2025-02-19	8.70	8.70	8.70	8.70	-3.548%	1	282	-13.218%
2025-02-14	9.14	9.14	9.02	9.02	-1.957%	4	284	-16.297%
2025-02-13	9.20	9.20	9.20	9.20	-3.463%	10	294	-17.935%
2025-02-10	9.53	9.53	9.53	9.53	-0.729%	1	294	-20.776%
2025-02-07	9.60	9.60	9.60	9.60	+1.587%	2	293	-21.354%
2025-02-05	9.45	9.45	9.45	9.45	-1.254%	2	294	-20.106%
2025-02-04	9.57	9.57	9.57	9.57	+0.737%	1	292	-21.108%
2025-01-30	9.50	9.50	9.50	9.50	+6.027%	1	290	-20.526%
2025-01-27	8.96	8.96	8.96	8.96	-9.768%	5	290	-15.737%
2025-01-15	9.82	9.93	9.82	9.93	-11.812%	5	295	-23.968%
2025-01-10	11.10	11.26	11.10	11.26	+11.485%	4	290	-32.948%
2025-01-07	10.10	10.10	10.10	10.10	-1.942%	1	288	-25.248%
2025-01-06	10.30	10.30	10.30	10.30	-2.647%	10	289	-26.699%
2025-01-03	10.58	10.58	10.58	10.58	+1.731%	2	289	-28.639%
2025-01-02	10.40	10.40	10.40	10.40	-3.166%	1	288	-27.404%
2024-12-31	10.74	10.74	10.74	10.74	-0.093%	100	201	-29.702%
2024-12-27	10.75	10.75	10.75	10.75	+0.467%	2	201	-29.767%
2024-12-23	10.70	10.70	10.70	10.70	-2.639%	10	200	-29.439%
2024-12-20	11.00	11.00	10.99	10.99	+4.667%	10	190	-31.301%
2024-12-19	10.70	10.70	10.50	10.50	+2.639%	21	195	-28.095%
2024-12-18	10.23	10.23	10.23	10.23	+8.946%	1	191	-26.197%
2024-12-17	9.39	9.39	9.39	9.39	+3.187%	2	190	-19.595%
2024-12-16	9.10	9.10	9.10	9.10	-0.546%	20	171	-17.033%
2024-12-13	9.15	9.15	9.15	9.15	+2.809%	2	171	-17.486%
2024-12-12	8.90	8.90	8.90	8.90	-0.112%	1	171	-15.169%
2024-12-11	8.91	8.91	8.91	8.91	+5.819%	1	171	-15.264%
2024-12-06	8.42	8.42	8.42	8.42	-0.941%	10	170	-10.333%
2024-12-04	8.50	8.50	8.50	8.50	0.000%	1	165	-11.176%
2024-12-03	8.50	8.50	8.50	8.50	+10.390%	1	165	-11.176%
2024-11-25	7.70	7.70	7.70	7.70	-5.055%	1	165	-1.948%
2024-11-20	8.11	8.11	8.11	8.11	-1.697%	10	164	-6.905%
2024-11-13	8.25	8.25	8.25	8.25	+0.610%	1	154	-8.485%
2024-11-12	8.20	8.20	8.20	8.20	-1.205%	1	155	-7.927%
2024-11-07	8.20	8.30	8.20	8.30	-1.308%	101	155	-9.036%
2024-11-06	8.50	8.50	8.41	8.41	+12.584%	2	54	-10.226%
2024-11-04	7.30	7.47	7.30	7.47	+7.637%	9	53	+1.071%
2024-10-31	6.94	6.94	6.94	6.94	+2.059%	1	48	+8.790%
2024-10-29	6.80	6.80	6.80	6.80	+7.937%	1	48	+11.029%
2024-10-25	5.96	6.30	5.96	6.30	+12.701%	22	47	+19.841%
2024-10-23	5.59	5.59	5.58	5.59	+3.327%	5	36	+35.063%
2024-10-17	5.41	5.41	5.41	5.41	-3.393%	4	36	+39.556%
2024-10-16	5.60	5.60	5.60	5.60	0.000%	5	32	+34.821%
2024-10-15	5.80	5.80	5.60	5.60	-9.677%	12	37	+34.821%
2024-10-14	6.20	6.20	6.20	6.20	-2.362%	8	40	+21.774%
2024-10-11	6.35	6.35	6.35	6.35	-2.308%	10	33	+18.898%
2024-10-08	6.50	6.50	6.50	6.50	+4.000%	10	28	+16.154%
2024-10-07	6.25	6.25	6.25	6.25	-0.951%	2	18	+20.800%
2024-10-04	6.32	6.32	6.31	6.31	+1.774%	10	18	+19.651%
2024-09-27	6.20	6.20	6.20	6.20	-8.824%	2	15	+21.774%
2024-09-20	7.00	7.00	6.80	6.80	-5.556%	16	14	+11.029%
2024-09-19	7.16	7.20	7.16	7.20	+12.500%	3	6	+4.861%
2024-09-16	6.55	6.55	6.40	6.40	0.000%	3	3	+17.969%