Dark

Check out our Level2View

O20250516C50
O May 16 2025 50.00 Call (O250516C00050000)
option OPRA

EOD

May 12, 2025

5.85-14.723%(-1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.85	5.85	5.85	5.85	-14.723%	1	55	0.000%
2025-05-06	6.86	6.86	6.86	6.86	-6.027%	2	54	-14.723%
2025-05-01	7.55	7.90	7.30	7.30	-7.006%	78	52	-19.863%
2025-04-30	8.00	8.00	7.85	7.85	+13.276%	88	81	-25.478%
2025-04-28	6.93	6.93	6.93	6.93	+2.062%	40	81	-15.584%
2025-04-25	6.65	6.79	6.65	6.79	-4.635%	42	41	-13.844%
2025-04-24	7.40	7.40	7.12	7.12	-16.235%	21	35	-17.837%
2025-04-17	8.50	8.50	8.50	8.50	+19.718%	1	35	-31.176%
2025-04-16	7.75	7.75	7.10	7.10	-1.389%	25	35	-17.606%
2025-04-15	7.20	7.20	7.20	7.20	+10.769%	2	23	-18.750%
2025-04-14	6.50	6.50	6.50	6.50	+30.000%	1	23	-10.000%
2025-04-11	5.00	5.00	5.00	5.00	+13.122%	2	23	+17.000%
2025-04-10	4.80	4.80	4.42	4.42	+26.286%	3	22	+32.353%
2025-04-09	3.29	3.50	3.25	3.50	-6.667%	6	19	+67.143%
2025-04-08	4.50	4.50	3.75	3.75	-10.926%	7	15	+56.000%
2025-04-07	4.40	4.45	4.05	4.21	-30.413%	8	10	+38.955%
2025-04-04	6.05	6.05	6.05	6.05	-22.733%	2	3	-3.306%
2025-04-01	7.83	7.83	7.83	7.83	+29.851%	1	2	-25.287%
2025-03-25	6.03	6.03	6.03	6.03	0.000%	1	1	-2.985%

Share