Dark

Check out our Level2View

NFE20250808P4.5
NFE Aug 8 2025 4.50 Put (NFE250808P00004500)
option OPRA

Expired

Aug 8, 2025

1.68+34.400%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	1.6800	1.6800	1.6800	1.6800	+34.400%	1	89	0.000%
2025-08-06	1.2500	1.2500	1.2500	1.2500	-0.794%	8	89	+34.400%
2025-08-05	1.2600	1.2600	1.2600	1.2600	-24.096%	20	97	+33.333%
2025-08-04	1.7500	1.7700	1.6600	1.6600	-12.632%	30	97	+1.205%
2025-08-01	1.9000	1.9000	1.9000	1.9000	+8.571%	1	108	-11.579%
2025-07-31	1.7500	1.7500	1.7500	1.7500	+10.759%	2	107	-4.000%
2025-07-30	1.3500	1.5800	1.3500	1.5800	+31.667%	55	107	+6.329%
2025-07-29	1.2000	1.2000	1.2000	1.2000	+41.176%	43	107	+40.000%
2025-07-28	0.9400	0.9400	0.8500	0.8500	-19.048%	27	131	+97.647%
2025-07-24	1.0500	1.0500	1.0500	1.0500	+61.538%	1	119	+60.000%
2025-07-23	0.6500	0.6500	0.6500	0.6500	-7.143%	60	120	+158.462%
2025-07-21	0.6500	0.7000	0.6200	0.7000	+20.690%	40	120	+140.000%
2025-07-18	0.6500	0.6500	0.5700	0.5800	-38.947%	83	81	+189.655%
2025-07-14	0.9500	0.9500	0.9500	0.9500	-26.923%	6	8	+76.842%
2025-07-07	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+29.231%

Share