Dark

NEGG20260116C1
NEGG Jan 16 2026 1.00 Call (NEGG260116C00001000)
option OPRA

Inactive

Apr 4, 2025

0.1000+100.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.10	0.10	0.10	0.10	+100.000%	4	2,284	0.000%
2025-04-03	0.05	0.05	0.05	0.05	0.000%	12	2,284	+100.000%
2025-04-02	0.05	0.05	0.05	0.05	-50.000%	1	2,283	+100.000%
2025-03-31	0.10	0.10	0.10	0.10	+100.000%	2	2,283	0.000%
2025-03-27	0.05	0.05	0.05	0.05	-50.000%	1	2,285	+100.000%
2025-03-26	0.08	0.10	0.05	0.10	+100.000%	156	2,285	0.000%
2025-03-25	0.05	0.05	0.05	0.05	0.000%	153	2,284	+100.000%
2025-03-24	0.10	0.10	0.05	0.05	0.000%	3	2,432	+100.000%
2025-03-21	0.06	0.10	0.05	0.05	0.000%	28	2,432	+100.000%
2025-03-20	0.05	0.05	0.05	0.05	0.000%	1	2,435	+100.000%
2025-03-19	0.05	0.05	0.05	0.05	-28.571%	73	2,435	+100.000%
2025-03-18	0.07	0.07	0.07	0.07	-30.000%	3	2,435	+42.857%
2025-03-17	0.10	0.10	0.10	0.10	0.000%	6	2,435	0.000%
2025-03-14	0.10	0.10	0.05	0.10	0.000%	120	2,429	0.000%
2025-03-13	0.10	0.10	0.10	0.10	0.000%	3	2,397	0.000%
2025-03-12	0.15	0.15	0.10	0.10	0.000%	7	2,397	0.000%
2025-03-11	0.10	0.10	0.10	0.10	-23.077%	12	2,391	0.000%
2025-03-10	0.10	0.15	0.10	0.13	-13.333%	52	2,393	-23.077%
2025-03-07	0.15	0.15	0.15	0.15	+50.000%	4	2,366	-33.333%
2025-03-06	0.10	0.10	0.10	0.10	0.000%	3	2,367	0.000%
2025-03-05	0.10	0.10	0.10	0.10	0.000%	4	2,367	0.000%
2025-03-04	0.10	0.10	0.10	0.10	0.000%	20	2,367	0.000%
2025-03-03	0.15	0.15	0.10	0.10	-33.333%	131	2,369	0.000%
2025-02-28	0.15	0.15	0.15	0.15	0.000%	2	2,279	-33.333%
2025-02-27	0.11	0.15	0.10	0.15	+50.000%	95	2,279	-33.333%
2025-02-26	0.10	0.10	0.10	0.10	-33.333%	1	2,289	0.000%
2025-02-25	0.10	0.15	0.10	0.15	0.000%	22	2,272	-33.333%
2025-02-24	0.10	0.15	0.10	0.15	-6.250%	178	2,272	-33.333%
2025-02-21	0.15	0.16	0.15	0.16	-5.882%	32	2,233	-37.500%
2025-02-20	0.20	0.21	0.17	0.17	0.000%	19	2,228	-41.176%
2025-02-18	0.20	0.20	0.15	0.17	+13.333%	17	2,213	-41.176%
2025-02-14	0.15	0.15	0.15	0.15	0.000%	116	2,225	-33.333%
2025-02-11	0.10	0.15	0.10	0.15	+50.000%	2	2,225	-33.333%
2025-02-07	0.10	0.10	0.10	0.10	-16.667%	4	2,225	0.000%
2025-02-06	0.15	0.15	0.12	0.12	0.000%	4	2,225	-16.667%
2025-02-05	0.15	0.15	0.10	0.12	-20.000%	50	2,225	-16.667%
2025-02-04	0.12	0.15	0.12	0.15	0.000%	110	2,226	-33.333%
2025-02-03	0.15	0.15	0.15	0.15	-25.000%	1	2,211	-33.333%
2025-01-31	0.20	0.20	0.19	0.20	+33.333%	454	2,210	-50.000%
2025-01-30	0.15	0.15	0.10	0.15	0.000%	60	1,982	-33.333%
2025-01-28	0.15	0.15	0.15	0.15	-6.250%	4	1,982	-33.333%
2025-01-24	0.20	0.20	0.16	0.16	-23.810%	46	1,979	-37.500%
2025-01-23	0.20	0.25	0.15	0.21	+110.000%	358	1,975	-52.381%
2025-01-22	0.15	0.15	0.10	0.10	0.000%	150	1,744	0.000%
2025-01-21	0.15	0.15	0.10	0.10	-33.333%	14	1,582	0.000%
2025-01-17	0.15	0.15	0.15	0.15	-11.765%	20	1,582	-33.333%
2025-01-16	0.15	0.17	0.13	0.17	-5.556%	5	1,582	-41.176%
2025-01-14	0.15	0.18	0.15	0.18	+20.000%	7	1,580	-44.444%
2025-01-13	0.15	0.15	0.15	0.15	0.000%	1	1,579	-33.333%
2025-01-10	0.15	0.15	0.15	0.15	-25.000%	10	1,579	-33.333%
2025-01-08	0.25	0.25	0.20	0.20	0.000%	23	1,562	-50.000%
2025-01-07	0.20	0.23	0.20	0.20	+5.263%	43	1,562	-50.000%
2025-01-06	0.18	0.20	0.15	0.19	+26.667%	37	1,541	-47.368%
2025-01-03	0.15	0.15	0.15	0.15	0.000%	42	1,538	-33.333%
2025-01-02	0.20	0.20	0.15	0.15	0.000%	29	1,538	-33.333%
2024-12-31	0.15	0.15	0.10	0.15	0.000%	73	1,515	-33.333%
2024-12-30	0.15	0.15	0.10	0.15	0.000%	400	1,515	-33.333%
2024-12-27	0.20	0.25	0.15	0.15	-25.000%	48	1,756	-33.333%
2024-12-26	0.15	0.20	0.15	0.20	-20.000%	2	1,752	-50.000%
2024-12-23	0.15	0.25	0.15	0.25	+25.000%	15	1,752	-60.000%
2024-12-20	0.20	0.20	0.20	0.20	0.000%	5	1,747	-50.000%
2024-12-19	0.20	0.20	0.20	0.20	0.000%	27	1,742	-50.000%
2024-12-18	0.20	0.20	0.20	0.20	-20.000%	2	1,715	-50.000%
2024-12-16	0.25	0.25	0.25	0.25	+25.000%	3	1,710	-60.000%
2024-12-13	0.20	0.20	0.20	0.20	+5.263%	10	1,710	-50.000%
2024-12-12	0.25	0.25	0.19	0.19	-24.000%	124	1,705	-47.368%
2024-12-10	0.25	0.25	0.25	0.25	0.000%	1	1,631	-60.000%
2024-12-09	0.25	0.30	0.25	0.25	0.000%	6	1,630	-60.000%
2024-12-06	0.25	0.25	0.21	0.25	+25.000%	10	1,624	-60.000%
2024-12-05	0.20	0.25	0.20	0.20	0.000%	309	1,619	-50.000%
2024-12-03	0.20	0.20	0.20	0.20	-33.333%	40	1,463	-50.000%
2024-12-02	0.30	0.30	0.30	0.30	+20.000%	2	1,423	-66.667%
2024-11-29	0.25	0.25	0.25	0.25	+25.000%	2	1,421	-60.000%
2024-11-27	0.25	0.25	0.20	0.20	-20.000%	52	1,370	-50.000%
2024-11-25	0.15	0.25	0.15	0.25	+25.000%	16	1,370	-60.000%
2024-11-21	0.20	0.25	0.20	0.20	0.000%	60	1,362	-50.000%
2024-11-20	0.20	0.20	0.20	0.20	0.000%	2	1,313	-50.000%
2024-11-19	0.20	0.20	0.20	0.20	0.000%	2	1,311	-50.000%
2024-11-18	0.20	0.20	0.20	0.20	-33.333%	10	1,309	-50.000%
2024-11-15	0.23	0.30	0.20	0.30	+20.000%	302	1,299	-66.667%
2024-11-14	0.25	0.25	0.25	0.25	0.000%	6	1,166	-60.000%
2024-11-13	0.25	0.25	0.25	0.25	-7.407%	6	1,160	-60.000%
2024-11-12	0.35	0.35	0.27	0.27	-27.027%	23	1,154	-62.963%
2024-11-11	0.25	0.37	0.25	0.37	+60.870%	14	1,132	-72.973%
2024-11-08	0.23	0.23	0.23	0.23	-4.167%	10	1,118	-56.522%
2024-11-07	0.24	0.24	0.24	0.24	+20.000%	2	1,113	-58.333%
2024-11-05	0.20	0.20	0.05	0.20	-20.000%	10	1,111	-50.000%
2024-11-01	0.25	0.25	0.25	0.25	+25.000%	20	1,116	-60.000%
2024-10-25	0.20	0.20	0.20	0.20	-20.000%	4	1,106	-50.000%
2024-10-24	0.20	0.25	0.20	0.25	0.000%	9	1,108	-60.000%
2024-10-22	0.30	0.30	0.25	0.25	-3.846%	14	1,106	-60.000%
2024-10-18	0.26	0.26	0.26	0.26	-13.333%	2	1,107	-61.538%
2024-10-17	0.29	0.30	0.29	0.30	0.000%	66	1,106	-66.667%
2024-10-10	0.25	0.30	0.25	0.30	0.000%	11	1,042	-66.667%
2024-10-09	0.30	0.30	0.30	0.30	0.000%	2	1,031	-66.667%
2024-10-08	0.30	0.30	0.30	0.30	+20.000%	3	1,029	-66.667%
2024-10-07	0.35	0.35	0.25	0.25	-16.667%	4	1,026	-60.000%
2024-10-01	0.30	0.30	0.30	0.30	-14.286%	2	1,026	-66.667%
2024-09-30	0.35	0.35	0.35	0.35	-46.154%	4	1,024	-71.429%
2024-09-27	0.65	0.65	0.65	0.65	+103.125%	2	1,024	-84.615%
2024-09-24	0.32	0.32	0.32	0.32	+6.667%	12	1,023	-68.750%
2024-09-23	0.30	0.30	0.30	0.30	-30.233%	17	1,023	-66.667%
2024-09-17	0.50	0.50	0.43	0.43	+30.303%	9	1,027	-76.744%
2024-09-16	0.30	0.33	0.30	0.33	-17.500%	10	1,018	-69.697%
2024-09-13	0.31	0.40	0.31	0.40	+25.000%	142	1,028	-75.000%
2024-09-09	0.35	0.35	0.32	0.32	-20.000%	202	1,015	-68.750%
2024-09-05	0.40	0.40	0.40	0.40	+2.564%	2	813	-75.000%
2024-09-03	0.39	0.39	0.39	0.39	+30.000%	3	811	-74.359%
2024-08-29	0.30	0.30	0.30	0.30	-25.000%	5	808	-66.667%
2024-08-26	0.40	0.40	0.40	0.40	-27.273%	1	813	-75.000%
2024-08-21	0.55	0.55	0.55	0.55	+14.583%	2	812	-81.818%
2024-08-09	0.48	0.48	0.48	0.48	+20.000%	2	810	-79.167%
2024-08-05	0.40	0.40	0.40	0.40	-11.111%	5	809	-75.000%
2024-08-02	0.45	0.45	0.45	0.45	-4.255%	1	804	-77.778%
2024-07-24	0.47	0.47	0.47	0.47	+4.444%	1	803	-78.723%
2024-07-23	0.45	0.45	0.45	0.45	-19.643%	1	804	-77.778%
2024-07-18	0.56	0.56	0.56	0.56	-13.846%	7	805	-82.143%
2024-07-16	0.70	0.70	0.65	0.65	+18.182%	3	812	-84.615%
2024-07-15	0.55	0.55	0.55	0.55	-15.385%	16	812	-81.818%
2024-07-11	0.65	0.65	0.65	0.65	0.000%	15	828	-84.615%
2024-07-10	0.65	0.65	0.65	0.65	+18.182%	1	828	-84.615%
2024-07-09	0.55	0.55	0.55	0.55	-15.385%	1	828	-81.818%
2024-07-08	0.55	0.67	0.55	0.65	-18.750%	25	829	-84.615%
2024-07-05	0.64	0.80	0.64	0.80	+60.000%	21	853	-87.500%
2024-06-28	0.50	0.50	0.50	0.50	+25.000%	3	845	-80.000%
2024-06-25	0.40	0.40	0.40	0.40	-11.111%	2	845	-75.000%
2024-06-20	0.45	0.45	0.45	0.45	-8.163%	15	847	-77.778%
2024-06-17	0.49	0.49	0.49	0.49	-2.000%	7	832	-79.592%
2024-06-12	0.45	0.50	0.45	0.50	+4.167%	5	825	-80.000%
2024-06-11	0.50	0.50	0.48	0.48	-4.000%	3	820	-79.167%
2024-06-07	0.51	0.51	0.50	0.50	-9.091%	30	817	-80.000%
2024-06-06	0.55	0.55	0.55	0.55	+10.000%	1	827	-81.818%
2024-06-05	0.46	0.50	0.46	0.50	0.000%	9	826	-80.000%
2024-06-04	0.50	0.50	0.50	0.50	0.000%	101	818	-80.000%
2024-06-03	0.50	0.50	0.50	0.50	0.000%	1	717	-80.000%
2024-05-31	0.60	0.60	0.50	0.50	-21.875%	44	716	-80.000%
2024-05-28	0.65	0.65	0.64	0.64	+16.364%	2	698	-84.375%
2024-05-23	0.55	0.55	0.55	0.55	-42.105%	1	697	-81.818%
2024-05-17	0.95	0.95	0.95	0.95	+90.000%	2	697	-89.474%
2024-05-15	0.50	0.50	0.50	0.50	-23.077%	3	696	-80.000%
2024-05-14	1.00	1.00	0.65	0.65	+8.333%	14	699	-84.615%
2024-05-13	0.60	0.60	0.55	0.60	+50.000%	55	713	-83.333%
2024-05-07	0.40	0.40	0.40	0.40	-9.091%	1	662	-75.000%
2024-05-06	0.45	0.45	0.44	0.44	+10.000%	6	663	-77.273%
2024-05-03	0.40	0.40	0.40	0.40	0.000%	2	657	-75.000%
2024-05-02	0.35	0.40	0.35	0.40	+14.286%	2	658	-75.000%
2024-04-26	0.35	0.35	0.35	0.35	+9.375%	4	658	-71.429%
2024-04-19	0.32	0.32	0.32	0.32	-28.889%	1	659	-68.750%
2024-04-04	0.45	0.45	0.45	0.45	-2.174%	1	658	-77.778%
2024-03-28	0.46	0.46	0.46	0.46	-9.804%	1	658	-78.261%
2024-03-27	0.51	0.51	0.51	0.51	-16.393%	1	658	-80.392%
2024-03-25	0.61	0.61	0.61	0.61	+5.172%	1	657	-83.607%
2024-03-22	0.58	0.58	0.58	0.58	-35.556%	2	657	-82.759%
2024-03-14	0.90	0.90	0.90	0.90	+104.545%	1	656	-88.889%
2024-03-07	0.60	0.60	0.44	0.44	+25.714%	30	655	-77.273%
2024-03-06	0.50	0.50	0.35	0.35	-22.222%	7	655	-71.429%
2024-03-04	0.60	0.60	0.45	0.45	-25.000%	4	662	-77.778%
2024-03-01	0.60	0.60	0.60	0.60	+9.091%	6	664	-83.333%
2024-02-26	0.48	0.55	0.48	0.55	+10.000%	2	664	-81.818%
2024-02-21	0.45	0.50	0.45	0.50	0.000%	6	662	-80.000%
2024-02-16	0.50	0.50	0.50	0.50	-9.091%	2	658	-80.000%
2024-02-15	0.55	0.55	0.55	0.55	-8.333%	8	658	-81.818%
2024-02-14	0.55	0.60	0.55	0.60	+20.000%	6	656	-83.333%
2024-02-12	0.50	0.50	0.50	0.50	0.000%	1	650	-80.000%
2024-02-09	0.40	0.50	0.40	0.50	+66.667%	3	649	-80.000%
2024-02-08	0.32	0.36	0.30	0.30	0.000%	102	649	-66.667%
2024-02-07	0.35	0.35	0.30	0.30	-14.286%	4	548	-66.667%
2024-02-05	0.35	0.35	0.35	0.35	+16.667%	1	544	-71.429%
2024-02-02	0.50	0.50	0.30	0.30	-25.000%	202	543	-66.667%
2024-01-25	0.40	0.40	0.40	0.40	+60.000%	8	341	-75.000%
2024-01-22	0.25	0.25	0.25	0.25	-37.500%	1	333	-60.000%
2024-01-18	0.40	0.40	0.40	0.40	-38.462%	1	334	-75.000%
2024-01-16	0.75	0.75	0.50	0.65	-13.333%	221	333	-84.615%
2024-01-05	0.75	0.75	0.75	0.75	-31.818%	80	112	-86.667%
2023-12-15	1.10	1.10	1.10	1.10	+120.000%	1	32	-90.909%
2023-12-11	0.50	0.52	0.50	0.50	-31.507%	8	32	-80.000%
2023-12-07	0.73	0.73	0.73	0.73	-18.889%	1	32	-86.301%
2023-12-05	0.80	0.90	0.80	0.90	-10.000%	2	31	-88.889%
2023-12-04	1.30	2.07	1.00	1.00	+400.000%	3	29	-90.000%
2023-11-30	2.00	2.00	0.20	0.20	-80.000%	12	27	-50.000%
2023-11-29	0.88	1.00	0.88	1.00	+132.558%	11	28	-90.000%
2023-11-28	0.70	0.70	0.43	0.43	-14.000%	48	18	-76.744%
2023-11-27	0.50	0.50	0.50	0.50	-33.333%	10	50	-80.000%
2023-11-24	0.75	0.75	0.75	0.75	+15.385%	1	60	-86.667%
2023-11-22	0.75	0.75	0.65	0.65	0.000%	2	57	-84.615%
2023-11-16	0.80	0.80	0.65	0.65	+8.333%	51	57	-84.615%
2023-11-15	0.60	0.80	0.60	0.60	+33.333%	15	10	-83.333%
2023-11-14	0.45	0.45	0.45	0.45	+28.571%	2	15	-77.778%
2023-10-24	0.45	0.45	0.35	0.35	-12.500%	6	13	-71.429%
2023-10-20	0.40	0.40	0.40	0.40	0.000%	1	7	-75.000%
2023-10-11	0.40	0.40	0.40	0.40	-42.857%	1	6	-75.000%
2023-10-03	0.70	0.70	0.70	0.70	-6.667%	1	6	-85.714%
2023-09-25	0.75	0.75	0.75	0.75	0.000%	5	5	-86.667%

.dark-mode .dqh4zT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqh4zT{ color: #333333; background-color: white; border: 2px solid #333333; }NEGG20260116C1NEGG Jan 16 2026 1.00 Call (NEGG260116C00001000)option OPRA

NEGG20260116C1
NEGG Jan 16 2026 1.00 Call (NEGG260116C00001000)
option OPRA