Dark

Check out our Dark Pool Levels

NEE20250404P67
NEE Apr 4 2025 67.00 Put (NEE250404P00067000)
option OPRA

Expired

Apr 4, 2025

0.0100-93.333%(-0.1400)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.01	0.30	0.01	0.01	-93.333%	340	961	0.000%
2025-04-03	0.15	0.15	0.15	0.15	+150.000%	1	961	-93.333%
2025-04-02	0.05	0.08	0.05	0.06	-33.333%	16	961	-83.333%
2025-04-01	0.14	0.14	0.08	0.09	-25.000%	25	964	-88.889%
2025-03-31	0.14	0.14	0.12	0.12	-33.333%	148	939	-91.667%
2025-03-28	0.13	0.18	0.13	0.18	-33.333%	4	798	-94.444%
2025-03-27	0.23	0.27	0.23	0.27	-28.947%	11	797	-96.296%
2025-03-26	0.49	0.49	0.38	0.38	-30.909%	340	806	-97.368%
2025-03-25	0.37	0.58	0.37	0.55	+77.419%	430	472	-98.182%
2025-03-24	0.15	0.31	0.15	0.31	-20.513%	41	52	-96.774%
2025-03-20	0.36	0.39	0.36	0.39	-26.415%	4	14	-97.436%
2025-03-18	0.66	0.66	0.53	0.53	-7.018%	6	11	-98.113%
2025-03-12	0.57	0.57	0.57	0.57	+58.333%	1	8	-98.246%
2025-03-10	0.36	0.36	0.36	0.36	-41.935%	1	8	-97.222%
2025-03-07	0.62	0.62	0.62	0.62	-47.458%	12	8	-98.387%
2025-03-06	1.18	1.18	1.18	1.18	+42.169%	6	12	-99.153%
2025-03-03	0.88	0.90	0.83	0.83	-17.000%	4	6	-98.795%
2025-02-24	1.00	1.00	1.00	1.00	-24.812%	1	3	-99.000%
2025-02-20	1.33	1.33	1.33	1.33	-36.667%	1	2	-99.248%
2025-02-18	2.10	2.10	2.10	2.10	0.000%	1	1	-99.524%

Share