Dark

Check out our Dark Pool Levels

MU20250808C115
MU Aug 8 2025 115.00 Call (MU250808C00115000)
option OPRA

EOD

Jul 17, 2025

3.95-31.897%(-1.85)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	3.60	4.10	3.36	3.95	-31.897%	78	132	0.000%
2025-07-16	6.00	6.00	5.25	5.80	-25.736%	161	110	-31.897%
2025-07-15	8.42	8.42	7.81	7.81	+4.133%	7	27	-49.424%
2025-07-14	7.40	8.40	7.26	7.50	-31.818%	13	23	-47.333%
2025-07-11	11.00	11.00	11.00	11.00	+12.016%	1	10	-64.091%
2025-07-09	11.00	11.00	9.82	9.82	+3.915%	5	11	-59.776%
2025-07-02	8.61	9.45	8.61	9.45	-24.035%	4	10	-58.201%
2025-06-27	13.60	13.60	12.44	12.44	0.000%	6	6	-68.248%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC