Dark

Check out our API

MSFT20251205P430
MSFT Dec 5 2025 430.00 Put (MSFT251205P00430000)
option OPRA

Expired

Dec 4, 2025

0.01000.000%(0.0000)89

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	89	597	0.000%
2025-12-03	0.0500	0.0600	0.0100	0.0100	0.000%	121	638	0.000%
2025-12-02	0.0200	0.0200	0.0100	0.0100	-66.667%	68	620	0.000%
2025-12-01	0.0500	0.0500	0.0100	0.0300	0.000%	13	623	-66.667%
2025-11-28	0.0700	0.0700	0.0300	0.0300	-72.727%	261	633	-66.667%
2025-11-26	0.1700	0.2100	0.1100	0.1100	-57.692%	75	432	-90.909%
2025-11-25	0.5300	0.9600	0.2600	0.2600	-46.939%	89	432	-96.154%
2025-11-24	1.0000	1.2100	0.4900	0.4900	-58.824%	82	392	-97.959%
2025-11-21	1.4500	2.1200	0.9800	1.1900	-16.783%	387	366	-99.160%
2025-11-20	0.2900	1.4500	0.2700	1.4300	+110.294%	137	178	-99.301%
2025-11-19	0.5100	0.9100	0.4400	0.6800	+7.937%	13	80	-98.529%
2025-11-18	0.4900	0.9500	0.4900	0.6300	+133.333%	71	74	-98.413%
2025-11-12	0.2700	0.2700	0.2700	0.2700	-15.625%	2	30	-96.296%
2025-11-11	0.3300	0.3300	0.3200	0.3200	-17.949%	4	30	-96.875%
2025-11-10	0.4300	0.4400	0.3900	0.3900	-49.351%	5	26	-97.436%
2025-11-07	0.9500	0.9500	0.7700	0.7700	-1.282%	5	27	-98.701%
2025-11-06	0.6200	0.8400	0.6200	0.7800	+65.957%	23	28	-98.718%
2025-11-04	0.5500	0.5500	0.4700	0.4700	+6.818%	2	13	-97.872%
2025-11-03	0.4400	0.4400	0.4400	0.4400	-15.385%	1	12	-97.727%
2025-10-31	0.6200	0.6200	0.5200	0.5200	+26.829%	4	12	-98.077%
2025-10-30	0.4700	0.4700	0.3100	0.4100	-31.667%	19	9	-97.561%
2025-10-29	0.6000	0.6000	0.6000	0.6000	-24.051%	1	8	-98.333%
2025-10-27	1.3200	1.3700	0.7700	0.7900	0.000%	7	7	-98.734%

Share