Dark

Check out our API

MSFT20251205P412.5
MSFT Dec 5 2025 412.50 Put (MSFT251205P00412500)
option OPRA

Expired

Dec 3, 2025

0.0200-71.429%(-0.0500)28

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.0200	0.0200	0.0200	0.0200	-71.429%	28	180	0.000%
2025-11-26	0.0600	0.0700	0.0600	0.0700	-50.000%	153	182	-71.429%
2025-11-25	0.1500	0.1500	0.1400	0.1400	-46.154%	31	182	-85.714%
2025-11-24	0.3800	0.3800	0.2600	0.2600	0.000%	151	151	-92.308%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC