Dark

Check out our Dark Pool Levels

MSFT20251205C600
MSFT Dec 5 2025 600.00 Call (MSFT251205C00600000)
option OPRA

Expired

Dec 3, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	717	0.000%
2025-11-28	0.0100	0.0100	0.0100	0.0100	-83.333%	15	717	0.000%
2025-11-26	0.0600	0.0600	0.0600	0.0600	+500.000%	2	704	-83.333%
2025-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	6	704	0.000%
2025-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	708	0.000%
2025-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	708	0.000%
2025-11-19	0.0100	0.0100	0.0100	0.0100	-66.667%	1	709	0.000%
2025-11-18	0.0200	0.0300	0.0200	0.0300	0.000%	47	710	-66.667%
2025-11-17	0.0300	0.0300	0.0300	0.0300	-50.000%	2	751	-66.667%
2025-11-14	0.0500	0.0600	0.0200	0.0600	+50.000%	34	750	-83.333%
2025-11-13	0.0700	0.0700	0.0400	0.0400	-60.000%	88	745	-75.000%
2025-11-12	0.0600	0.1000	0.0600	0.1000	+100.000%	11	701	-90.000%
2025-11-11	0.0800	0.0800	0.0500	0.0500	-58.333%	58	694	-80.000%
2025-11-10	0.0900	0.1400	0.0900	0.1200	-20.000%	176	664	-91.667%
2025-11-07	0.1800	0.1800	0.1300	0.1500	-21.053%	69	504	-93.333%
2025-11-06	0.1900	0.2000	0.1600	0.1900	-20.833%	442	520	-94.737%
2025-11-05	0.2400	0.2700	0.2300	0.2400	-17.241%	43	745	-95.833%
2025-11-04	0.3100	0.3700	0.2700	0.2900	-32.558%	356	760	-96.552%
2025-11-03	0.1900	0.7000	0.1900	0.4300	-38.571%	141	843	-97.674%
2025-10-31	0.6800	0.8600	0.6000	0.7000	-28.571%	145	843	-98.571%
2025-10-30	1.1300	1.6800	0.7200	0.9800	-80.400%	409	849	-98.980%
2025-10-29	4.7000	5.4000	3.6500	5.0000	+28.205%	503	608	-99.800%
2025-10-28	4.5900	5.1000	3.7500	3.9000	+74.888%	224	233	-99.744%
2025-10-27	1.9100	2.5500	1.9100	2.2300	0.000%	162	117	-99.552%

Share