Dark

Check out our API

MSFT20251205C497.5
MSFT Dec 5 2025 497.50 Call (MSFT251205C00497500)
option OPRA

Expired

Dec 4, 2025

0.0300-76.923%(-0.1000)1,633

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.1100	0.1300	0.0300	0.0300	-76.923%	1,633	2,308	0.000%
2025-12-03	0.1500	0.6200	0.0100	0.1300	-89.600%	4,207	2,598	-76.923%
2025-12-02	1.1500	2.3900	0.9500	1.2500	+0.806%	3,515	2,184	-97.600%
2025-12-01	1.9000	1.9600	1.1300	1.2400	-56.491%	1,776	1,365	-97.581%
2025-11-28	2.3200	3.5500	2.3200	2.8500	+35.071%	933	1,276	-98.947%
2025-11-26	2.7200	3.0000	1.6200	2.1100	+78.814%	646	455	-98.578%
2025-11-25	1.0200	1.3500	0.5300	1.1800	+14.563%	370	455	-97.458%
2025-11-24	1.4900	1.4900	0.8300	1.0300	-30.872%	377	430	-97.087%
2025-11-21	2.7900	3.0100	1.4700	1.4900	-55.522%	320	277	-97.987%
2025-11-20	6.5000	7.3000	3.3500	3.3500	-47.900%	226	198	-99.104%
2025-11-19	7.9000	9.5000	5.5800	6.4300	-38.936%	133	136	-99.533%
2025-11-18	13.4500	13.4500	8.1000	10.5300	-34.596%	202	121	-99.715%
2025-11-17	17.7500	19.5500	16.1000	16.1000	0.000%	29	22	-99.814%

Share