Dark

MSFT20251205C495
MSFT Dec 5 2025 495.00 Call (MSFT251205C00495000)
option OPRA

Expired

Dec 4, 2025

0.0500-73.684%(-0.1400)3,749

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.1700	0.2300	0.0400	0.0500	-73.684%	3,749	4,252	0.000%
2025-12-03	0.2200	0.9400	0.0600	0.1900	-90.306%	8,159	5,192	-73.684%
2025-12-02	1.5200	3.4500	1.4100	1.9600	+12.000%	7,251	4,514	-97.449%
2025-12-01	2.4000	2.7400	1.6100	1.7500	-53.947%	5,618	4,054	-97.143%
2025-11-28	2.9300	4.5500	2.9300	3.8000	+37.184%	2,240	2,835	-98.684%
2025-11-26	3.4500	3.7900	2.0000	2.7700	+79.870%	3,075	1,238	-98.195%
2025-11-25	1.0500	1.7400	0.6700	1.5400	+8.451%	878	1,238	-96.753%
2025-11-24	1.5000	1.7800	1.0300	1.4200	-22.404%	603	1,008	-96.479%
2025-11-21	3.7000	3.7500	1.8100	1.8300	-55.037%	826	740	-97.268%
2025-11-20	8.1000	8.8000	3.9000	4.0700	-41.439%	549	340	-98.771%
2025-11-19	9.0500	10.7500	6.0000	6.9500	-38.002%	757	356	-99.281%
2025-11-18	14.7500	14.7500	9.0000	11.2100	-36.052%	689	331	-99.554%
2025-11-17	18.6000	20.9500	17.5300	17.5300	-18.275%	35	206	-99.715%
2025-11-14	14.1500	21.4500	14.0500	21.4500	+26.176%	37	195	-99.767%
2025-11-13	19.0500	22.7500	15.9500	17.0000	-22.551%	60	191	-99.706%
2025-11-12	18.7500	21.9500	14.3000	21.9500	+11.196%	133	188	-99.772%
2025-11-11	17.3000	20.0500	17.1000	19.7400	+5.280%	23	177	-99.747%
2025-11-10	15.1000	18.7600	14.9000	18.7500	+32.979%	44	180	-99.733%
2025-11-07	15.1000	15.5000	12.9000	14.1000	-4.407%	148	208	-99.645%
2025-11-06	17.0100	17.0100	14.7500	14.7500	-32.028%	159	161	-99.661%
2025-11-05	21.7000	21.7000	21.7000	21.7000	-16.054%	1	12	-99.770%
2025-11-04	25.8500	25.8500	25.8500	25.8500	-11.229%	1	12	-99.807%
2025-11-03	33.7500	33.7500	29.1200	29.1200	-8.801%	3	11	-99.828%
2025-10-31	32.0000	32.0000	29.4800	31.9300	-14.626%	13	11	-99.843%
2025-10-30	37.5000	37.5000	37.4000	37.4000	-22.487%	2	5	-99.866%
2025-10-29	49.3000	49.3000	48.2500	48.2500	0.000%	4	4	-99.896%