Dark

Check out our Level2View

MSFT20251205C467.5
MSFT Dec 5 2025 467.50 Call (MSFT251205C00467500)
option OPRA

Expired

Dec 4, 2025

13.00+5.691%(+0.70)27

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	13.2900	13.2900	10.1500	13.0000	+5.691%	27	203	0.000%
2025-12-03	11.5400	16.4000	9.9000	12.3000	-36.598%	370	203	+5.691%
2025-12-01	19.4900	21.0700	19.4000	19.4000	-22.801%	32	120	-32.990%
2025-11-28	23.5000	25.7500	23.5000	25.1300	+18.259%	7	115	-48.269%
2025-11-26	18.0500	21.9500	16.8500	21.2500	+52.330%	89	120	-38.824%
2025-11-25	10.3700	13.9500	7.3500	13.9500	+2.574%	282	120	-6.810%
2025-11-24	13.8500	13.8500	9.7900	13.6000	0.000%	93	33	-4.412%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC