Dark

Check out our Dark Pool Levels

MSFT20251205C320
MSFT Dec 5 2025 320.00 Call (MSFT251205C00320000)
option OPRA

Expired

Dec 2, 2025

171.71+1.911%(+3.22)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-02	171.7100	171.7100	171.7100	171.7100	+1.911%	1	3	0.000%
2025-12-01	168.4600	168.4900	168.4500	168.4900	+0.621%	6	2	+1.911%
2025-11-26	167.4500	167.4500	167.4500	167.4500	+0.855%	1	1	+2.544%
2025-11-19	166.0300	166.0300	166.0300	166.0300	0.000%	1	1	+3.421%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC