Dark

Check out our Level2View

MSFT20250509C315
MSFT May 9 2025 315.00 Call (MSFT250509C00315000)
option OPRA

EOD

Apr 30, 2025

69.50-9.387%(-7.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	69.50	69.50	69.50	69.50	-9.387%	1	13	0.000%
2025-04-25	76.70	76.70	76.70	76.70	+2.063%	2	14	-9.387%
2025-04-15	75.15	75.15	75.15	75.15	-6.086%	1	13	-7.518%
2025-04-14	80.02	80.02	80.02	80.02	+54.927%	1	12	-13.147%
2025-04-09	51.65	51.65	51.65	51.65	+2.786%	1	12	+34.560%
2025-04-08	50.25	50.25	50.25	50.25	-6.944%	11	12	+38.308%
2025-04-04	54.00	54.00	54.00	54.00	-11.272%	4	3	+28.704%
2025-04-03	60.86	60.86	60.86	60.86	0.000%	1	1	+14.197%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC