Dark

MNMD20260116C3
MNMD Jan 16 2026 3.00 Call (MNMD260116C00003000)
option OPRA

EOD

Aug 6, 2025

6.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	6.3000	6.3000	6.3000	6.3000	0.000%	1	166	0.000%
2025-07-30	6.4000	6.4000	6.3000	6.3000	-7.489%	53	166	0.000%
2025-07-23	6.7600	6.8100	6.7600	6.8100	-4.354%	115	207	-7.489%
2025-07-21	6.9000	7.1200	6.9000	7.1200	+22.759%	6	310	-11.517%
2025-07-17	5.8000	5.8000	5.8000	5.8000	+5.455%	20	306	+8.621%
2025-07-16	5.5000	5.5000	5.5000	5.5000	+1.852%	2	326	+14.545%
2025-07-11	5.4000	5.4000	5.4000	5.4000	+5.882%	10	328	+16.667%
2025-07-10	5.1000	5.1000	5.1000	5.1000	+34.211%	15	318	+23.529%
2025-07-01	3.7500	3.8000	3.7500	3.8000	-2.564%	5	333	+65.789%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-9.302%	5	338	+61.538%
2025-06-24	3.9100	4.3000	3.9100	4.3000	+19.444%	7	333	+46.512%
2025-06-23	3.6500	3.7000	3.6000	3.6000	-21.739%	3	330	+75.000%
2025-06-11	4.6000	4.6000	4.6000	4.6000	-12.214%	1	328	+36.957%
2025-06-10	5.1000	5.2400	5.1000	5.2400	+21.860%	2	328	+20.229%
2025-05-30	4.3000	4.3000	4.3000	4.3000	-0.922%	2	331	+46.512%
2025-05-28	4.3400	4.3400	4.3400	4.3400	-3.556%	5	330	+45.161%
2025-05-21	4.5000	4.5000	4.5000	4.5000	-10.000%	1	325	+40.000%
2025-05-20	4.8900	5.0000	4.8900	5.0000	+28.866%	8	326	+26.000%
2025-05-19	3.8800	3.8800	3.8800	3.8800	+3.191%	3	331	+62.371%
2025-05-15	3.6400	3.7600	3.6400	3.7600	+1.622%	31	331	+67.553%
2025-05-12	3.7400	3.7400	3.7000	3.7000	+2.778%	20	301	+70.270%
2025-05-06	3.6000	3.6000	3.6000	3.6000	-7.692%	5	281	+75.000%
2025-05-02	3.9000	3.9000	3.9000	3.9000	+8.333%	4	286	+61.538%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+5.882%	3	288	+75.000%
2025-04-25	3.4000	3.4000	3.4000	3.4000	+15.254%	4	285	+85.294%
2025-04-16	2.9500	2.9500	2.9500	2.9500	+8.059%	1	287	+113.559%
2025-04-11	2.7400	2.7400	2.7300	2.7300	+5.000%	10	286	+130.769%
2025-04-10	2.6000	2.6000	2.6000	2.6000	-0.763%	2	281	+142.308%
2025-04-08	2.6500	2.6500	2.6200	2.6200	+0.769%	2	283	+140.458%
2025-04-07	2.7000	2.7000	2.6000	2.6000	-10.959%	6	281	+142.308%
2025-04-04	2.9200	2.9200	2.9200	2.9200	-11.515%	4	275	+115.753%
2025-04-02	3.3000	3.3000	3.3000	3.3000	+10.000%	1	277	+90.909%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-9.366%	1	276	+110.000%
2025-03-31	3.3100	3.3100	3.3100	3.3100	-15.128%	3	275	+90.332%
2025-03-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1	272	+61.538%
2025-03-25	4.0000	4.0000	4.0000	4.0000	-0.744%	2	271	+57.500%
2025-03-21	4.0000	4.0300	4.0000	4.0300	+0.750%	22	271	+56.328%
2025-03-19	4.0000	4.0000	4.0000	4.0000	+3.896%	3	279	+57.500%
2025-03-14	3.8500	3.8500	3.8500	3.8500	-0.259%	4	276	+63.636%
2025-03-13	3.9400	3.9400	3.8600	3.8600	+2.660%	7	277	+63.212%
2025-03-11	3.7600	3.7600	3.7600	3.7600	+2.452%	5	277	+67.553%
2025-03-10	3.6700	3.6700	3.6700	3.6700	-6.616%	1	272	+71.662%
2025-03-07	3.9300	3.9300	3.9300	3.9300	-1.750%	4	273	+60.305%
2025-03-06	4.0000	4.0000	4.0000	4.0000	+14.286%	5	266	+57.500%
2025-03-05	3.5000	3.5000	3.5000	3.5000	+2.041%	1	266	+80.000%
2025-03-04	3.4300	3.4300	3.4300	3.4300	-4.722%	1	265	+83.673%
2025-03-03	3.6000	3.6000	3.6000	3.6000	-14.286%	1	265	+75.000%
2025-02-28	4.2000	4.2000	4.2000	4.2000	-1.408%	2	265	+50.000%
2025-02-26	4.2600	4.2600	4.2600	4.2600	-9.362%	10	264	+47.887%
2025-02-24	4.6200	4.8000	4.5000	4.7000	-14.545%	22	264	+34.043%
2025-02-21	5.1100	5.5000	5.1100	5.5000	+1.852%	4	242	+14.545%
2025-02-19	5.8000	5.8000	5.4000	5.4000	-6.897%	11	241	+16.667%
2025-02-18	7.2500	7.3000	5.8000	5.8000	-20.548%	11	230	+8.621%
2025-02-14	7.3000	7.3000	7.2000	7.3000	+17.742%	66	254	-13.699%
2025-02-13	5.9000	6.2000	5.9000	6.2000	+6.897%	13	247	+1.613%
2025-02-12	5.7700	5.8000	5.7700	5.8000	+5.455%	2	247	+8.621%
2025-02-11	5.5000	5.5000	5.5000	5.5000	-2.998%	2	249	+14.545%
2025-02-10	5.6700	5.6700	5.6700	5.6700	+0.532%	1	247	+11.111%
2025-02-07	5.8200	5.8200	5.6400	5.6400	-10.476%	8	247	+11.702%
2025-02-06	6.5000	6.8000	6.3000	6.3000	-13.580%	13	243	0.000%
2025-02-05	5.3000	7.2900	5.3000	7.2900	+38.068%	13	233	-13.580%
2025-02-04	5.3000	5.3000	5.2800	5.2800	+25.714%	5	240	+19.318%
2025-02-03	4.0000	4.2000	4.0000	4.2000	-1.869%	9	235	+50.000%
2025-01-31	4.5600	4.5600	4.2800	4.2800	-11.387%	16	228	+47.196%
2025-01-29	4.9000	4.9000	4.8300	4.8300	+5.000%	2	235	+30.435%
2025-01-28	4.5000	4.6000	4.2000	4.6000	+2.222%	9	233	+36.957%
2025-01-24	4.5000	4.5000	4.5000	4.5000	+2.273%	2	225	+40.000%
2025-01-23	4.4000	4.4000	4.4000	4.4000	-1.345%	10	226	+43.182%
2025-01-22	4.7000	4.7000	4.2000	4.4600	+6.190%	8	216	+41.256%
2025-01-17	4.2000	4.2000	4.2000	4.2000	-6.459%	2	207	+50.000%
2025-01-15	4.4900	4.4900	4.4900	4.4900	+15.128%	10	207	+40.312%
2025-01-14	3.9000	3.9000	3.9000	3.9000	-2.500%	1	197	+61.538%
2025-01-13	4.0700	4.0700	4.0000	4.0000	-6.977%	2	196	+57.500%
2025-01-10	4.3000	4.3000	4.3000	4.3000	-18.868%	2	196	+46.512%
2025-01-07	5.3000	5.3000	5.3000	5.3000	+1.923%	1	195	+18.868%
2025-01-06	5.3000	5.3100	5.0500	5.2000	+27.139%	15	196	+21.154%
2024-12-30	4.0900	4.0900	4.0900	4.0900	-11.087%	10	183	+54.034%
2024-12-20	4.6000	4.6000	4.6000	4.6000	+2.222%	2	173	+36.957%
2024-12-19	4.5000	4.5000	4.5000	4.5000	-8.163%	4	175	+40.000%
2024-12-18	5.0000	5.2000	4.9000	4.9000	+6.522%	40	171	+28.571%
2024-12-13	4.6000	4.6000	4.6000	4.6000	-2.128%	2	131	+36.957%
2024-12-12	4.7000	4.7000	4.7000	4.7000	+2.174%	1	130	+34.043%
2024-12-05	4.6000	4.6000	4.6000	4.6000	-16.817%	1	129	+36.957%
2024-11-29	5.5300	5.5300	5.5300	5.5300	+0.545%	40	128	+13.924%
2024-11-25	5.5000	5.5000	5.5000	5.5000	+22.222%	1	108	+14.545%
2024-11-18	5.0000	5.0000	4.5000	4.5000	-30.769%	2	107	+40.000%
2024-11-15	7.0000	7.0000	6.5000	6.5000	+22.642%	12	107	-3.077%
2024-11-07	5.2500	5.3000	5.1500	5.3000	+28.019%	16	111	+18.868%
2024-11-06	4.1400	4.1400	4.1400	4.1400	+3.500%	2	117	+52.174%
2024-10-21	4.0000	4.0000	4.0000	4.0000	-4.762%	1	115	+57.500%
2024-10-18	4.2000	4.2000	4.2000	4.2000	+5.000%	2	114	+50.000%
2024-10-17	4.0000	4.0000	4.0000	4.0000	0.000%	4	114	+57.500%
2024-10-16	3.9000	4.0000	3.7000	4.0000	+17.647%	6	118	+57.500%
2024-10-14	3.3000	3.4000	3.3000	3.4000	+12.583%	4	120	+85.294%
2024-10-11	2.8500	3.9800	2.8500	3.0200	-2.581%	70	124	+108.609%
2024-10-03	3.2000	3.2000	3.1000	3.1000	-6.061%	2	141	+103.226%
2024-10-02	3.3000	3.3000	3.2000	3.3000	0.000%	6	139	+90.909%
2024-10-01	3.2000	3.3000	3.2000	3.3000	-1.493%	2	133	+90.909%
2024-09-30	3.8000	3.8000	3.3500	3.3500	-1.471%	4	131	+88.060%
2024-09-26	3.4000	3.4000	3.4000	3.4000	-2.857%	1	129	+85.294%
2024-09-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	128	+80.000%
2024-09-23	3.5000	3.5000	3.5000	3.5000	-12.500%	6	127	+80.000%
2024-09-16	4.0000	4.0000	4.0000	4.0000	-2.439%	1	131	+57.500%
2024-09-13	4.2000	4.2000	4.0000	4.1000	+3.797%	14	132	+53.659%
2024-09-12	4.0000	4.0000	3.9500	3.9500	+6.757%	2	125	+59.494%
2024-09-09	3.7000	3.7000	3.7000	3.7000	-2.632%	10	123	+70.270%
2024-09-04	3.8000	3.8000	3.8000	3.8000	-2.564%	1	113	+65.789%
2024-08-29	3.9000	3.9000	3.9000	3.9000	+2.632%	5	112	+61.538%
2024-08-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	107	+65.789%
2024-08-23	3.7000	3.7000	3.7000	3.7000	-7.500%	2	108	+70.270%
2024-08-21	4.0000	4.0000	4.0000	4.0000	+14.286%	1	107	+57.500%
2024-08-20	3.8000	3.8000	3.5000	3.5000	-14.634%	3	106	+80.000%
2024-08-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	109	+53.659%
2024-08-12	4.4000	4.4000	4.4000	4.4000	-6.383%	11	110	+43.182%
2024-08-09	5.2500	5.2500	4.6000	4.7000	-6.000%	8	109	+34.043%
2024-08-05	5.0000	5.0000	5.0000	5.0000	-12.281%	1	105	+26.000%
2024-08-02	5.7000	5.7000	5.7000	5.7000	-1.724%	2	104	+10.526%
2024-08-01	6.1000	6.1000	5.8000	5.8000	-14.706%	5	103	+8.621%
2024-07-31	6.5000	6.8000	6.5000	6.8000	+13.333%	6	98	-7.353%
2024-07-30	6.0000	6.0000	6.0000	6.0000	-6.250%	1	104	+5.000%
2024-07-29	6.4000	6.4000	6.4000	6.4000	-7.246%	1	103	-1.563%
2024-07-25	6.5000	6.9000	6.5000	6.9000	+11.290%	7	102	-8.696%
2024-07-24	6.5000	6.5000	6.2000	6.2000	-1.587%	6	109	+1.613%
2024-07-23	6.2000	6.3000	6.2000	6.3000	+14.545%	2	108	0.000%
2024-07-22	5.6000	5.6000	5.5000	5.5000	+37.500%	21	110	+14.545%
2024-07-12	4.0000	4.0000	4.0000	4.0000	-28.571%	4	89	+57.500%
2024-07-11	4.7000	5.6000	4.7000	5.6000	+24.444%	3	91	+12.500%
2024-07-08	5.2000	5.2000	4.5000	4.5000	-7.216%	12	90	+40.000%
2024-06-25	4.8500	4.8500	4.8500	4.8500	-17.797%	1	78	+29.897%
2024-06-07	5.9000	5.9000	5.9000	5.9000	+21.150%	2	77	+6.780%
2024-06-05	5.0000	5.0000	4.8500	4.8700	-23.906%	6	76	+29.363%
2024-06-03	6.4000	6.4000	6.4000	6.4000	-3.759%	2	70	-1.563%
2024-05-31	6.6500	6.6500	6.6500	6.6500	+5.556%	6	72	-5.263%
2024-05-29	6.3000	6.3000	6.3000	6.3000	+3.279%	1	69	0.000%
2024-05-28	6.1000	6.1000	6.1000	6.1000	+7.018%	1	70	+3.279%
2024-05-23	5.7000	5.7000	5.7000	5.7000	-10.938%	1	68	+10.526%
2024-05-22	6.4000	6.4000	6.4000	6.4000	+8.475%	2	68	-1.563%
2024-05-21	5.9000	5.9000	5.9000	5.9000	-6.349%	4	66	+6.780%
2024-05-14	6.0200	6.3000	6.0200	6.3000	-9.091%	4	62	0.000%
2024-05-10	6.9300	6.9300	6.9300	6.9300	+20.522%	4	58	-9.091%
2024-05-09	5.7500	5.7500	5.7500	5.7500	-19.014%	1	56	+9.565%
2024-05-07	6.2000	7.1000	6.2000	7.1000	0.000%	2	57	-11.268%
2024-05-06	7.1000	7.1000	7.1000	7.1000	-1.389%	1	57	-11.268%
2024-04-30	7.2000	7.2000	7.2000	7.2000	-19.101%	5	56	-12.500%
2024-04-26	8.9000	8.9000	8.9000	8.9000	+50.847%	2	51	-29.213%
2024-04-25	5.9000	5.9000	5.9000	5.9000	-4.839%	2	50	+6.780%
2024-04-19	6.2000	6.2000	6.2000	6.2000	-8.824%	1	52	+1.613%
2024-04-18	6.8000	6.8000	6.8000	6.8000	-21.839%	1	53	-7.353%
2024-04-05	10.5000	10.5000	8.7000	8.7000	-6.452%	4	52	-27.586%
2024-04-03	10.0000	10.0000	9.3000	9.3000	+32.857%	6	50	-32.258%
2024-04-01	7.0000	7.0000	7.0000	7.0000	-4.110%	1	44	-10.000%
2024-03-28	7.5000	7.5000	7.3000	7.3000	-4.325%	2	41	-13.699%
2024-03-27	7.6300	7.6300	7.6300	7.6300	-0.909%	1	41	-17.431%
2024-03-26	8.1300	10.1000	7.7000	7.7000	-2.532%	3	40	-18.182%
2024-03-22	7.8000	7.9000	7.8000	7.9000	+9.722%	4	38	-20.253%
2024-03-20	7.6000	7.6000	7.2000	7.2000	-2.703%	3	38	-12.500%
2024-03-19	7.1000	7.5000	7.1000	7.4000	-1.333%	5	37	-14.865%
2024-03-18	7.5000	7.6000	7.5000	7.5000	+11.111%	11	32	-16.000%
2024-03-15	6.7000	6.7500	6.6000	6.7500	+10.656%	44	13	-6.667%
2024-03-14	6.1000	6.1000	6.1000	6.1000	+7.018%	2	0	+3.279%
2024-03-12	5.6000	5.8000	5.6000	5.7000	-18.571%	12	0	+10.526%
2024-03-11	7.0000	7.0000	7.0000	7.0000	-2.098%	2	0	-10.000%
2024-03-08	7.1500	7.1500	7.1500	7.1500	0.000%	10	0	-11.888%

.dark-mode .YKXG9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKXG9N{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116C3MNMD Jan 16 2026 3.00 Call (MNMD260116C00003000)option OPRA

MNMD20260116C3
MNMD Jan 16 2026 3.00 Call (MNMD260116C00003000)
option OPRA