Dark

MNMD20260116C22
MNMD Jan 16 2026 22.00 Call (MNMD260116C00022000)
option OPRA

EOD

Aug 7, 2025

0.2900-19.444%(-0.0700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	0.2500	0.2900	0.2500	0.2900	-19.444%	20	3,462	0.000%
2025-08-06	0.2700	0.3600	0.2700	0.3600	+5.882%	18	3,468	-19.444%
2025-08-05	0.3300	0.3400	0.3300	0.3400	+25.926%	2	3,481	-14.706%
2025-08-04	0.2600	0.2700	0.2600	0.2700	+17.391%	5	3,481	+7.407%
2025-08-01	0.2000	0.2300	0.1700	0.2300	-20.690%	91	3,477	+26.087%
2025-07-29	0.2900	0.2900	0.2900	0.2900	-19.444%	5	3,501	0.000%
2025-07-28	0.3600	0.3600	0.3600	0.3600	-12.195%	1	3,504	-19.444%
2025-07-25	0.3500	0.4100	0.3500	0.4100	-21.154%	9	3,504	-29.268%
2025-07-23	0.4500	0.5200	0.4500	0.5200	-5.455%	14	3,504	-44.231%
2025-07-22	0.5000	0.5500	0.4500	0.5500	+34.146%	6	3,492	-47.273%
2025-07-21	0.4500	0.5500	0.4000	0.4100	+41.379%	73	3,492	-29.268%
2025-07-18	0.2500	0.2900	0.2500	0.2900	+16.000%	5	3,522	0.000%
2025-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,522	+16.000%
2025-07-16	0.2100	0.3000	0.2000	0.2500	+31.579%	23	3,522	+16.000%
2025-06-30	0.1900	0.1900	0.1900	0.1900	+26.667%	5	3,541	+52.632%
2025-06-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,541	+93.333%
2025-06-25	0.2000	0.2000	0.1700	0.2000	+33.333%	200	3,540	+45.000%
2025-06-23	0.2000	0.2000	0.1500	0.1500	-31.818%	154	3,373	+93.333%
2025-06-18	0.2000	0.3000	0.2000	0.2200	+10.000%	10	3,222	+31.818%
2025-06-17	0.2500	0.2500	0.2000	0.2000	-33.333%	4	3,222	+45.000%
2025-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	13	3,220	-3.333%
2025-06-11	0.3100	0.3700	0.3000	0.3000	-18.919%	48	3,207	-3.333%
2025-06-10	0.3000	0.3700	0.3000	0.3700	+12.121%	5	3,214	-21.622%
2025-06-09	0.2600	0.3300	0.2500	0.3300	-5.714%	12	3,217	-12.121%
2025-06-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	3,218	-17.143%
2025-06-05	0.2700	0.3500	0.2700	0.3500	0.000%	61	3,217	-17.143%
2025-06-04	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,216	-17.143%
2025-06-03	0.2600	0.3500	0.2600	0.3000	0.000%	4	3,216	-3.333%
2025-06-02	0.3000	0.3500	0.3000	0.3000	+20.000%	6	3,215	-3.333%
2025-05-30	0.2200	0.2500	0.2200	0.2500	-7.407%	42	3,213	+16.000%
2025-05-29	0.2500	0.2700	0.2000	0.2700	+8.000%	19	3,213	+7.407%
2025-05-28	0.2500	0.2500	0.2500	0.2500	-26.471%	1	3,229	+16.000%
2025-05-27	0.3000	0.3400	0.3000	0.3400	+13.333%	2	3,230	-14.706%
2025-05-23	0.3000	0.3000	0.2500	0.3000	+3.448%	24	3,221	-3.333%
2025-05-22	0.3100	0.3100	0.2900	0.2900	-3.333%	3	3,221	0.000%
2025-05-21	0.3500	0.3500	0.3000	0.3000	-25.000%	4	3,218	-3.333%
2025-05-20	0.4000	0.4000	0.3000	0.4000	+100.000%	8	3,216	-27.500%
2025-05-19	0.2300	0.2500	0.2000	0.2000	-33.333%	11	3,216	+45.000%
2025-05-16	0.2800	0.3000	0.2500	0.3000	+42.857%	36	3,208	-3.333%
2025-05-15	0.2600	0.2600	0.2100	0.2100	+16.667%	2	3,209	+38.095%
2025-05-13	0.2500	0.3500	0.1800	0.1800	-18.182%	32	3,208	+61.111%
2025-05-12	0.2200	0.2200	0.2200	0.2200	-31.250%	1	3,221	+31.818%
2025-05-09	0.2600	0.3200	0.2600	0.3200	+28.000%	8	3,222	-9.375%
2025-05-05	0.2500	0.2500	0.2500	0.2500	-37.500%	1	3,219	+16.000%
2025-05-02	0.4000	0.4000	0.4000	0.4000	+100.000%	60	3,220	-27.500%
2025-04-28	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,190	+45.000%
2025-04-25	0.2500	0.2500	0.2000	0.2300	-17.857%	50	3,189	+26.087%
2025-04-24	0.2300	0.2800	0.2300	0.2800	+12.000%	2	3,166	+3.571%
2025-04-22	0.2500	0.2500	0.2500	0.2500	-10.714%	5	3,165	+16.000%
2025-04-17	0.2800	0.2800	0.2800	0.2800	-12.500%	1	3,169	+3.571%
2025-04-16	0.2500	0.3200	0.2500	0.3200	+14.286%	2	3,169	-9.375%
2025-04-15	0.2800	0.2800	0.2800	0.2800	-3.448%	1	3,169	+3.571%
2025-04-14	0.3200	0.3200	0.2800	0.2900	-3.333%	16	3,169	0.000%
2025-04-10	0.3000	0.3000	0.3000	0.3000	-3.226%	4	3,154	-3.333%
2025-04-09	0.2500	0.3500	0.2500	0.3100	-3.125%	20	3,156	-6.452%
2025-04-07	0.8900	0.8900	0.3200	0.3200	+33.333%	13	3,136	-9.375%
2025-04-04	0.2500	0.2500	0.2400	0.2400	-20.000%	56	3,149	+20.833%
2025-04-03	0.3500	0.3500	0.3000	0.3000	+20.000%	2	3,131	-3.333%
2025-04-01	0.3100	0.3100	0.2500	0.2500	-28.571%	2	3,129	+16.000%
2025-03-31	0.3400	0.3500	0.3400	0.3500	-7.895%	15	3,129	-17.143%
2025-03-28	0.3800	0.3800	0.3800	0.3800	-24.000%	20	3,117	-23.684%
2025-03-25	0.5000	0.5000	0.5000	0.5000	-3.846%	1	3,112	-42.000%
2025-03-24	0.5000	0.5200	0.5000	0.5200	+13.043%	3	3,113	-44.231%
2025-03-19	0.4800	0.4800	0.4600	0.4600	+6.977%	8	3,112	-36.957%
2025-03-18	0.4300	0.4300	0.4300	0.4300	-6.522%	1	3,111	-32.558%
2025-03-17	0.4400	0.4600	0.4400	0.4600	-9.804%	2	3,112	-36.957%
2025-03-14	0.5100	0.5100	0.5100	0.5100	+2.000%	2	3,112	-43.137%
2025-03-13	0.5000	0.5000	0.5000	0.5000	+2.041%	2	3,112	-42.000%
2025-03-12	0.4000	0.4900	0.4000	0.4900	+8.889%	40	3,112	-40.816%
2025-03-11	0.6000	0.6000	0.4500	0.4500	-18.182%	83	3,112	-35.556%
2025-03-10	0.5500	0.5500	0.5500	0.5500	-21.429%	1	3,153	-47.273%
2025-03-07	0.6000	0.7000	0.6000	0.7000	+27.273%	22	3,152	-58.571%
2025-03-06	0.5000	0.5500	0.5000	0.5500	0.000%	4	3,139	-47.273%
2025-03-05	0.5300	0.5500	0.5300	0.5500	-3.509%	3	3,139	-47.273%
2025-03-04	0.6000	0.6000	0.5400	0.5700	-3.390%	8	3,138	-49.123%
2025-03-03	0.6200	0.6500	0.5400	0.5900	-9.231%	31	3,134	-50.847%
2025-02-28	0.6500	0.6800	0.6500	0.6500	-7.143%	36	3,134	-55.385%
2025-02-27	0.8200	0.8200	0.7000	0.7000	0.000%	2	3,148	-58.571%
2025-02-26	0.9000	0.9000	0.7000	0.7000	-6.667%	9	3,149	-58.571%
2025-02-25	0.7800	0.8000	0.7000	0.7500	-16.667%	13	3,142	-61.333%
2025-02-24	0.9500	0.9500	0.7500	0.9000	-18.182%	123	3,137	-67.778%
2025-02-21	1.2000	1.2000	1.0000	1.1000	-4.348%	280	3,150	-73.636%
2025-02-20	1.1300	1.1500	1.0700	1.1500	-2.542%	13	3,226	-74.783%
2025-02-19	1.2000	1.2500	1.1800	1.1800	-5.600%	14	3,216	-75.424%
2025-02-18	1.6000	1.6000	1.2500	1.2500	-35.897%	5	3,227	-76.800%
2025-02-14	1.6500	2.2000	1.6500	1.9500	+32.653%	164	3,239	-85.128%
2025-02-13	1.5000	1.6000	1.3500	1.4700	+10.526%	88	3,239	-80.272%
2025-02-12	1.3300	1.3300	1.3300	1.3300	+15.652%	4	3,211	-78.195%
2025-02-11	1.2000	1.2000	1.1000	1.1500	-4.959%	103	3,207	-74.783%
2025-02-10	1.0000	1.2500	1.0000	1.2100	-3.200%	58	3,207	-76.033%
2025-02-07	1.7000	1.7000	1.2500	1.2500	-16.667%	30	3,262	-76.800%
2025-02-06	1.8500	1.9500	1.5000	1.5000	-14.286%	29	3,255	-80.667%
2025-02-05	1.0000	1.9500	0.6000	1.7500	+118.750%	68	3,245	-83.429%
2025-02-04	0.7500	0.8000	0.7500	0.8000	+63.265%	6	3,259	-63.750%
2025-02-03	0.4300	0.4900	0.4300	0.4900	+8.889%	8	3,258	-40.816%
2025-01-31	0.4800	0.5400	0.4500	0.4500	-11.765%	142	3,251	-35.556%
2025-01-30	0.5100	0.5100	0.5100	0.5100	-5.556%	1	3,187	-43.137%
2025-01-29	0.5500	0.7000	0.4800	0.5400	+3.846%	320	3,187	-46.296%
2025-01-28	0.5500	0.5500	0.5000	0.5200	+4.000%	66	2,945	-44.231%
2025-01-27	1.0700	1.0700	0.4700	0.5000	-9.091%	6	2,885	-42.000%
2025-01-24	0.5300	0.5500	0.5300	0.5500	-15.385%	34	2,883	-47.273%
2025-01-23	0.6500	0.6500	0.6500	0.6500	-23.529%	1	2,868	-55.385%
2025-01-22	0.5500	0.8500	0.4000	0.8500	+41.667%	418	2,868	-65.882%
2025-01-21	0.5700	0.6500	0.5700	0.6000	0.000%	344	3,160	-51.667%
2025-01-17	0.6000	0.6000	0.6000	0.6000	+50.000%	2	3,018	-51.667%
2025-01-16	0.4700	0.4700	0.4000	0.4000	-16.667%	6	3,018	-27.500%
2025-01-15	0.4500	0.5000	0.4500	0.4800	+6.667%	32	3,015	-39.583%
2025-01-14	0.5000	0.5500	0.4500	0.4500	-10.000%	39	2,983	-35.556%
2025-01-13	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,944	-42.000%
2025-01-10	0.6500	0.6500	0.5000	0.5000	-15.254%	52	2,942	-42.000%
2025-01-08	0.5900	0.6500	0.5500	0.5900	-28.049%	95	2,835	-50.847%
2025-01-07	0.8000	0.9500	0.7900	0.8200	+9.333%	23	2,835	-64.634%
2025-01-06	0.5500	0.7500	0.5500	0.7500	+53.061%	365	2,824	-61.333%
2025-01-03	0.5000	0.5000	0.4900	0.4900	-24.615%	16	2,818	-40.816%
2025-01-02	0.6500	0.6500	0.6500	0.6500	+18.182%	1	2,818	-55.385%
2024-12-31	0.5500	0.5500	0.5500	0.5500	+19.565%	2	2,815	-47.273%
2024-12-30	0.6000	0.6000	0.4600	0.4600	-23.333%	5	2,815	-36.957%
2024-12-26	0.6000	0.6000	0.6000	0.6000	+30.435%	1	2,813	-51.667%
2024-12-24	0.6000	0.6000	0.4600	0.4600	-34.286%	11	2,808	-36.957%
2024-12-20	0.6500	0.7000	0.6500	0.7000	-6.667%	3	2,808	-58.571%
2024-12-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,806	-61.333%
2024-12-18	0.7600	0.7600	0.5000	0.7500	-6.250%	77	2,805	-61.333%
2024-12-17	0.7500	0.8000	0.7000	0.8000	-3.614%	128	2,821	-63.750%
2024-12-16	0.7500	0.8300	0.6700	0.8300	+27.692%	512	2,737	-65.060%
2024-12-13	0.6000	0.6500	0.6000	0.6500	0.000%	4	2,232	-55.385%
2024-12-12	0.6500	0.6500	0.6500	0.6500	0.000%	4	2,232	-55.385%
2024-12-11	0.6900	0.7000	0.6500	0.6500	-7.143%	10	2,228	-55.385%
2024-12-10	0.9000	0.9000	0.7000	0.7000	-6.667%	19	2,243	-58.571%
2024-12-09	0.7900	0.8500	0.7500	0.7500	-21.053%	109	2,224	-61.333%
2024-12-05	0.8100	0.9500	0.8000	0.9500	+5.556%	18	2,260	-69.474%
2024-12-04	0.7800	0.9000	0.7800	0.9000	-7.216%	4	2,242	-67.778%
2024-12-03	0.9700	0.9700	0.9700	0.9700	-10.185%	4	2,244	-70.103%
2024-11-27	1.2000	1.2000	1.0700	1.0800	-3.571%	55	2,196	-73.148%
2024-11-26	1.0000	1.1500	0.9900	1.1200	+17.895%	264	2,196	-74.107%
2024-11-25	1.2700	1.2700	0.9500	0.9500	-5.000%	4	1,993	-69.474%
2024-11-22	0.8500	1.0000	0.8500	1.0000	+23.457%	12	1,993	-71.000%
2024-11-21	0.8000	0.8500	0.7500	0.8100	-10.000%	19	1,987	-64.198%
2024-11-20	0.9000	0.9000	0.9000	0.9000	-5.263%	3	1,987	-67.778%
2024-11-19	0.8500	0.9500	0.8500	0.9500	+33.803%	16	1,987	-69.474%
2024-11-18	1.0000	1.0000	0.5000	0.7100	-38.261%	22	1,983	-59.155%
2024-11-15	1.7500	1.7500	1.1500	1.1500	0.000%	38	1,979	-74.783%
2024-11-14	1.1500	1.1500	1.1500	1.1500	+9.524%	2	1,979	-74.783%
2024-11-12	1.1900	1.1900	1.0500	1.0500	-22.222%	9	1,979	-72.381%
2024-11-11	1.3600	1.6000	1.3000	1.3500	+28.571%	37	1,979	-78.519%
2024-11-08	1.1000	1.8500	1.0400	1.0500	+40.000%	1,802	1,997	-72.381%
2024-11-07	0.7500	0.7500	0.7300	0.7500	+31.579%	9	1,669	-61.333%
2024-11-06	0.6000	0.7000	0.5700	0.5700	+21.277%	15	1,668	-49.123%
2024-11-05	0.5100	0.5100	0.3800	0.4700	-14.545%	746	1,669	-38.298%
2024-11-01	1.0000	1.0000	0.5500	0.5500	-15.385%	22	1,179	-47.273%
2024-10-31	0.6500	0.6500	0.6500	0.6500	+4.839%	4	1,176	-55.385%
2024-10-30	0.6800	0.6800	0.6200	0.6200	-4.615%	12	1,174	-53.226%
2024-10-25	0.6500	0.6500	0.6500	0.6500	+18.182%	60	1,164	-55.385%
2024-10-23	0.5500	0.5500	0.5500	0.5500	+22.222%	5	1,134	-47.273%
2024-10-22	0.4500	0.4500	0.4500	0.4500	-27.419%	1	1,129	-35.556%
2024-10-21	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,129	-53.226%
2024-10-16	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,129	-55.385%
2024-10-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,128	-47.273%
2024-10-14	0.5000	0.5000	0.5000	0.5000	+21.951%	1	1,127	-42.000%
2024-10-04	0.4100	0.4100	0.4100	0.4100	-31.667%	2	1,126	-29.268%
2024-09-24	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,127	-51.667%
2024-09-23	0.6900	0.6900	0.4500	0.4500	-40.000%	10	1,126	-35.556%
2024-09-18	0.8000	0.8000	0.7500	0.7500	+29.310%	5	1,132	-61.333%
2024-09-17	0.5800	0.5800	0.5800	0.5800	-17.143%	1	1,132	-50.000%
2024-09-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,133	-58.571%
2024-09-04	0.6000	0.7500	0.6000	0.7500	+41.509%	2	1,133	-61.333%
2024-08-30	0.5300	0.5300	0.5300	0.5300	-29.333%	12	1,138	-45.283%
2024-08-27	0.7500	0.8000	0.7500	0.7500	0.000%	4	1,138	-61.333%
2024-08-26	0.7500	0.7500	0.7500	0.7500	+20.968%	25	1,136	-61.333%
2024-08-23	0.6200	0.6200	0.6200	0.6200	-54.074%	10	1,121	-53.226%
2024-08-19	1.3500	1.3500	1.3500	1.3500	+58.824%	8	1,121	-78.519%
2024-08-15	0.8500	0.8500	0.8500	0.8500	-22.727%	50	1,121	-65.882%
2024-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	20	1,121	-73.636%
2024-08-13	1.0200	1.1000	1.0200	1.1000	0.000%	12	1,116	-73.636%
2024-08-12	1.1000	1.1000	1.1000	1.1000	+8.911%	20	1,108	-73.636%
2024-08-09	1.0000	1.2000	1.0000	1.0100	-21.094%	74	1,108	-71.287%
2024-08-05	1.1500	1.2800	1.1500	1.2800	-25.581%	2	1,073	-77.344%
2024-07-31	1.6200	1.7200	1.6200	1.7200	+14.667%	3	1,073	-83.140%
2024-07-30	1.2000	1.5000	1.2000	1.5000	0.000%	6	1,071	-80.667%
2024-07-29	1.5000	1.5000	1.5000	1.5000	-16.201%	2	1,076	-80.667%
2024-07-26	1.9500	1.9500	1.7900	1.7900	-10.500%	5	1,078	-83.799%
2024-07-25	1.8000	2.0000	1.7500	2.0000	+33.333%	8	1,077	-85.500%
2024-07-24	1.7500	1.7500	1.5000	1.5000	0.000%	14	1,069	-80.667%
2024-07-19	1.5000	1.5000	1.5000	1.5000	+27.119%	1	1,059	-80.667%
2024-07-09	1.0500	1.1800	1.0500	1.1800	+2.609%	18	1,059	-75.424%
2024-07-08	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,060	-74.783%
2024-07-05	1.1000	1.1000	1.1000	1.1000	-8.333%	4	1,061	-73.636%
2024-07-02	1.2000	1.2000	1.2000	1.2000	-35.135%	14	1,061	-75.833%
2024-06-20	1.9500	1.9500	1.8500	1.8500	+60.870%	2	1,061	-84.324%
2024-06-18	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1,059	-74.783%
2024-06-17	1.4000	1.4000	1.4000	1.4000	-17.647%	3	1,059	-79.286%
2024-06-13	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,062	-82.941%
2024-06-12	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,063	-83.429%
2024-06-10	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,064	-83.429%
2024-06-07	1.5000	2.0000	1.5000	1.5000	+7.143%	30	1,063	-80.667%
2024-06-06	1.4000	1.6200	1.4000	1.4000	-44.000%	16	1,048	-79.286%
2024-06-05	2.1500	2.5000	1.1000	2.5000	+1.215%	14	1,043	-88.400%
2024-06-04	1.8500	2.4700	1.0000	2.4700	+12.273%	4	1,035	-88.259%
2024-05-30	2.0000	2.2000	2.0000	2.2000	-2.222%	7	1,033	-86.818%
2024-05-29	2.0000	2.2500	2.0000	2.2500	+28.571%	3	1,027	-87.111%
2024-05-28	1.8500	1.8500	1.7000	1.7500	+10.759%	10	1,028	-83.429%
2024-05-23	2.0000	2.0000	1.5800	1.5800	-16.842%	12	1,038	-81.646%
2024-05-22	2.0000	2.0000	1.9000	1.9000	-2.564%	16	1,038	-84.737%
2024-05-21	1.6500	1.9500	1.6500	1.9500	+5.405%	11	1,022	-85.128%
2024-05-17	2.0000	2.0000	1.8500	1.8500	-9.756%	6	1,012	-84.324%
2024-05-16	2.5000	2.5000	2.0500	2.0500	-6.818%	7	1,009	-85.854%
2024-05-10	2.2000	2.2000	2.2000	2.2000	+4.762%	20	1,003	-86.818%
2024-05-09	1.9000	2.1900	1.9000	2.1000	-16.000%	15	997	-86.190%
2024-05-07	2.5000	2.5000	2.5000	2.5000	+8.696%	1	989	-88.400%
2024-05-06	2.3000	2.3000	2.3000	2.3000	-11.538%	500	988	-87.391%
2024-05-02	2.6000	2.6000	2.6000	2.6000	0.000%	1	598	-88.846%
2024-04-30	2.5200	2.6000	2.5200	2.6000	+9.244%	6	597	-88.846%
2024-04-29	2.3800	2.3800	2.3800	2.3800	+8.182%	1	592	-87.815%
2024-04-26	2.3300	2.3300	2.2000	2.2000	-6.383%	4	593	-86.818%
2024-04-24	2.2500	2.3500	2.2500	2.3500	+4.444%	2	593	-87.660%
2024-04-22	2.2500	2.2500	2.2500	2.2500	-4.255%	6	594	-87.111%
2024-04-19	2.5000	2.5000	2.3500	2.3500	+9.302%	13	588	-87.660%
2024-04-18	2.6500	3.4000	2.1500	2.1500	-25.862%	58	575	-86.512%
2024-04-17	2.6500	2.9000	2.6500	2.9000	+1.754%	11	544	-90.000%
2024-04-16	2.8500	2.8500	2.8500	2.8500	-3.390%	6	549	-89.825%
2024-04-15	2.9500	2.9500	2.9500	2.9500	+2.431%	6	553	-90.169%
2024-04-12	4.0000	4.0000	2.8800	2.8800	-12.727%	40	555	-89.931%
2024-04-11	3.3000	3.3000	3.2400	3.3000	-6.516%	12	539	-91.212%
2024-04-10	2.8000	3.6000	2.8000	3.5300	+17.667%	4	527	-91.785%
2024-04-09	3.4000	3.4000	3.0000	3.0000	-16.667%	13	527	-90.333%
2024-04-08	3.6000	3.7000	3.6000	3.6000	+2.857%	25	538	-91.944%
2024-04-05	3.6000	3.6000	3.5000	3.5000	-5.405%	84	527	-91.714%
2024-04-04	4.0000	4.7300	3.7000	3.7000	-2.632%	43	518	-92.162%
2024-04-03	2.7500	4.3000	2.7500	3.8000	+28.814%	44	476	-92.368%
2024-04-02	2.9500	2.9500	2.9500	2.9500	+3.509%	1	505	-90.169%
2024-03-28	2.6200	2.8500	2.6200	2.8500	-1.724%	6	501	-89.825%
2024-03-27	2.1100	2.9000	2.1100	2.9000	-4.918%	22	501	-90.000%
2024-03-26	2.9400	3.0500	2.9400	3.0500	+22.490%	5	521	-90.492%
2024-03-25	2.4900	2.4900	2.4900	2.4900	-12.632%	5	517	-88.353%
2024-03-22	3.0000	3.0000	2.8500	2.8500	-0.350%	4	517	-89.825%
2024-03-21	2.9700	2.9700	2.8500	2.8600	+2.143%	11	516	-89.860%
2024-03-19	3.0000	3.0000	2.8000	2.8000	-7.895%	3	509	-89.643%
2024-03-18	2.9300	3.0500	2.9000	3.0400	+11.355%	68	506	-90.461%
2024-03-15	2.5900	2.8500	2.3200	2.7300	+21.333%	282	417	-89.377%
2024-03-14	2.4000	2.4000	1.9100	2.2500	-10.714%	278	0	-87.111%
2024-03-13	2.2600	2.5200	2.2600	2.5200	+25.373%	202	0	-88.492%
2024-03-12	1.9500	2.2000	1.4700	2.0100	-8.636%	66	0	-85.572%
2024-03-11	2.4000	2.4800	2.0100	2.2000	-4.762%	100	0	-86.818%
2024-03-08	2.8000	2.8800	1.9800	2.3100	0.000%	326	0	-87.446%

.dark-mode .HY0Jl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY0Jl3{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116C22MNMD Jan 16 2026 22.00 Call (MNMD260116C00022000)option OPRA

MNMD20260116C22
MNMD Jan 16 2026 22.00 Call (MNMD260116C00022000)
option OPRA