Dark

MNMD20260116C10
MNMD Jan 16 2026 10.00 Call (MNMD260116C00010000)
option OPRA

EOD

Aug 11, 2025

2.02+2.020%(+0.04)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-11	2.0500	2.1000	2.0000	2.0200	+2.020%	40	3,178	0.000%
2025-08-08	2.0000	2.0000	1.9700	1.9800	+3.125%	138	3,167	+2.020%
2025-08-07	2.0100	2.0500	1.8800	1.9200	+6.667%	88	3,243	+5.208%
2025-08-06	1.7500	1.8000	1.7500	1.8000	-5.263%	9	3,303	+12.222%
2025-08-05	1.8000	2.0500	1.8000	1.9000	+11.765%	83	3,294	+6.316%
2025-08-04	1.4400	1.7000	1.4400	1.7000	+31.783%	13	3,232	+18.824%
2025-08-01	1.5000	1.5000	1.1000	1.2900	-24.118%	70	3,226	+56.589%
2025-07-31	1.7500	1.8200	1.6700	1.7000	0.000%	10	3,272	+18.824%
2025-07-30	1.8000	2.0000	1.7000	1.7000	-2.857%	31	3,274	+18.824%
2025-07-29	1.9000	1.9000	1.7500	1.7500	-16.667%	36	3,293	+15.429%
2025-07-28	2.1000	2.1000	2.1000	2.1000	0.000%	11	3,307	-3.810%
2025-07-25	2.0600	2.1000	2.0000	2.1000	-7.895%	63	3,306	-3.810%
2025-07-24	2.3800	2.3800	2.1800	2.2800	-0.870%	12	3,305	-11.404%
2025-07-23	2.3000	2.3300	2.1000	2.3000	+6.977%	114	3,296	-12.174%
2025-07-22	2.3000	2.4500	2.1500	2.1500	-4.444%	82	3,328	-6.047%
2025-07-21	1.7700	2.5000	1.7700	2.2500	+34.731%	310	3,378	-10.222%
2025-07-18	1.6500	1.7000	1.6500	1.6700	+4.375%	26	3,412	+20.958%
2025-07-17	1.5000	1.6000	1.4500	1.6000	+6.667%	62	3,407	+26.250%
2025-07-16	1.3000	1.5000	1.3000	1.5000	+20.000%	68	3,359	+34.667%
2025-07-15	1.3700	1.3700	1.2500	1.2500	-7.407%	31	3,393	+61.600%
2025-07-14	1.2900	1.4500	1.2900	1.3500	+8.000%	56	3,390	+49.630%
2025-07-11	1.2200	1.2500	1.1600	1.2500	0.000%	45	3,386	+61.600%
2025-07-10	1.2300	1.2500	1.1500	1.2500	+14.679%	50	3,389	+61.600%
2025-07-09	1.0900	1.0900	1.0900	1.0900	-0.909%	30	3,408	+85.321%
2025-07-08	1.0500	1.1000	1.0500	1.1000	-4.348%	7	3,423	+83.636%
2025-07-07	1.0500	1.1500	1.0500	1.1500	+21.053%	51	3,418	+75.652%
2025-07-03	0.9500	0.9500	0.9500	0.9500	+21.795%	1	3,367	+112.632%
2025-06-30	0.8500	0.8500	0.7800	0.7800	+4.000%	11	3,367	+158.974%
2025-06-27	0.8000	0.8000	0.7500	0.7500	-21.053%	54	3,363	+169.333%
2025-06-25	1.0000	1.0000	0.8100	0.9500	-13.636%	35	3,408	+112.632%
2025-06-24	1.1000	1.1000	1.1000	1.1000	+46.667%	250	3,374	+83.636%
2025-06-23	0.8000	0.8200	0.7400	0.7500	-26.471%	54	3,124	+169.333%
2025-06-20	0.9500	1.0200	0.9500	1.0200	-11.304%	4	3,129	+98.039%
2025-06-18	1.1500	1.2500	1.1000	1.1500	+35.294%	11	3,128	+75.652%
2025-06-17	1.1300	1.1500	0.8500	0.8500	-22.727%	17	3,128	+137.647%
2025-06-16	1.1000	1.1000	1.1000	1.1000	-4.348%	2	3,133	+83.636%
2025-06-13	1.2500	1.2500	1.1000	1.1500	-8.000%	8	3,131	+75.652%
2025-06-12	1.1300	1.2500	1.1300	1.2500	-3.101%	4	3,128	+61.600%
2025-06-11	1.5500	1.5500	1.2200	1.2900	-21.818%	237	3,126	+56.589%
2025-06-10	1.2500	1.6500	1.2500	1.6500	+17.857%	103	3,090	+22.424%
2025-06-09	1.3500	1.4000	1.3500	1.4000	-3.448%	3	3,158	+44.286%
2025-06-06	1.4400	1.4500	1.4000	1.4500	+6.618%	96	3,161	+39.310%
2025-06-05	1.3500	1.3600	1.3500	1.3600	-9.333%	12	3,121	+48.529%
2025-06-04	1.3600	1.5000	1.3600	1.5000	+7.914%	36	3,111	+34.667%
2025-06-03	1.3000	1.5000	1.3000	1.3900	+3.731%	24	3,082	+45.324%
2025-06-02	1.2700	1.3500	1.2600	1.3400	+16.522%	53	3,061	+50.746%
2025-05-30	1.0000	1.1500	1.0000	1.1500	-3.361%	90	3,018	+75.652%
2025-05-29	1.1500	1.1900	1.1500	1.1900	-1.653%	3	3,029	+69.748%
2025-05-27	1.3000	1.3000	1.2100	1.2100	0.000%	26	3,031	+66.942%
2025-05-23	1.0500	1.2100	1.0500	1.2100	-3.200%	12	2,999	+66.942%
2025-05-22	1.1900	1.2500	1.1900	1.2500	+19.048%	49	2,999	+61.600%
2025-05-21	1.2100	1.3400	1.0000	1.0500	-27.586%	258	2,956	+92.381%
2025-05-20	1.5500	1.5600	1.4500	1.4500	+42.157%	22	2,794	+39.310%
2025-05-19	0.9000	1.0200	0.9000	1.0200	+7.368%	10	2,803	+98.039%
2025-05-16	0.9200	0.9500	0.9200	0.9500	0.000%	8	2,793	+112.632%
2025-05-15	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,790	+112.632%
2025-05-14	0.9500	0.9500	0.9500	0.9500	+5.556%	10	2,789	+112.632%
2025-05-13	0.8500	0.9000	0.8500	0.9000	-7.216%	33	2,779	+124.444%
2025-05-12	0.9500	0.9700	0.9500	0.9700	+12.791%	23	2,748	+108.247%
2025-05-09	1.1000	1.1000	0.8600	0.8600	-21.818%	46	2,745	+134.884%
2025-05-08	0.9300	1.1000	0.9300	1.1000	-8.333%	26	2,724	+83.636%
2025-05-07	1.1500	1.2000	1.1500	1.2000	0.000%	4	2,721	+68.333%
2025-05-05	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,722	+68.333%
2025-05-02	1.2500	1.2500	1.2500	1.2500	+13.636%	2	2,722	+61.600%
2025-05-01	1.1400	1.1400	1.1000	1.1000	+1.852%	12	2,723	+83.636%
2025-04-30	1.1300	1.2000	1.0800	1.0800	+20.000%	751	2,732	+87.037%
2025-04-29	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,982	+124.444%
2025-04-25	0.9000	0.9000	0.9000	0.9000	+5.882%	12	2,983	+124.444%
2025-04-23	0.9400	0.9400	0.8500	0.8500	+1.190%	55	2,982	+137.647%
2025-04-22	0.8900	0.8900	0.8400	0.8400	-6.667%	6	3,027	+140.476%
2025-04-21	0.9000	0.9000	0.9000	0.9000	0.000%	1	3,029	+124.444%
2025-04-17	0.9000	0.9000	0.9000	0.9000	-1.099%	2	3,028	+124.444%
2025-04-14	0.9100	0.9100	0.9100	0.9100	+13.750%	1	3,028	+121.978%
2025-04-11	0.8000	0.8000	0.8000	0.8000	-5.882%	1,502	3,028	+152.500%
2025-04-10	0.7600	0.8500	0.7600	0.8500	-12.371%	38	2,744	+137.647%
2025-04-09	0.9000	0.9700	0.9000	0.9700	+38.571%	12	2,748	+108.247%
2025-04-08	0.8000	0.8000	0.7000	0.7000	+16.667%	4	2,748	+188.571%
2025-04-07	0.6000	0.6000	0.6000	0.6000	-33.333%	4	2,747	+236.667%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-10.000%	4	2,751	+124.444%
2025-04-02	1.0500	1.0500	1.0000	1.0000	+17.647%	5	2,750	+102.000%
2025-04-01	0.9200	1.0000	0.7500	0.8500	-16.667%	38	2,750	+137.647%
2025-03-31	0.9500	1.0500	0.9500	1.0200	-2.857%	34	2,743	+98.039%
2025-03-28	1.1500	1.2000	1.0500	1.0500	-11.765%	210	2,737	+92.381%
2025-03-27	1.1900	1.1900	1.1900	1.1900	-4.800%	3	2,735	+69.748%
2025-03-26	1.2900	1.2900	1.2500	1.2500	-13.793%	17	2,735	+61.600%
2025-03-24	1.5900	1.5900	1.4000	1.4500	0.000%	71	2,720	+39.310%
2025-03-20	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,761	+39.310%
2025-03-19	1.2800	1.4000	1.2500	1.3500	+4.651%	174	2,760	+49.630%
2025-03-18	1.2900	1.2900	1.2900	1.2900	-4.444%	1	2,874	+56.589%
2025-03-17	1.3000	1.3500	1.3000	1.3500	+1.504%	6	2,875	+49.630%
2025-03-14	1.3500	1.3500	1.3300	1.3300	-11.333%	4	2,870	+51.880%
2025-03-13	1.4700	1.5000	1.4000	1.5000	+3.448%	40	2,879	+34.667%
2025-03-12	1.4500	1.4500	1.4500	1.4500	+1.399%	5	2,879	+39.310%
2025-03-11	1.3900	1.4300	1.2600	1.4300	+5.926%	16	2,874	+41.259%
2025-03-10	1.3600	1.3600	1.3500	1.3500	-16.667%	161	2,873	+49.630%
2025-03-07	1.7000	1.7000	1.6200	1.6200	+8.000%	20	2,874	+24.691%
2025-03-06	1.6000	1.6000	1.5000	1.5000	+7.143%	2	2,864	+34.667%
2025-03-05	1.3100	1.5000	1.3100	1.4000	-0.709%	26	2,864	+44.286%
2025-03-04	1.3500	1.4100	1.2700	1.4100	+0.714%	362	2,859	+43.262%
2025-03-03	1.7500	1.7500	1.4000	1.4000	-20.000%	7	2,566	+44.286%
2025-02-28	1.6600	1.7500	1.6500	1.7500	-0.568%	16	2,564	+15.429%
2025-02-27	1.8500	2.0500	1.6500	1.7600	-3.825%	23	2,566	+14.773%
2025-02-26	2.0000	2.0000	1.8300	1.8300	+1.667%	11	2,584	+10.383%
2025-02-25	1.9200	1.9500	1.7500	1.8000	-7.692%	41	2,591	+12.222%
2025-02-24	2.2500	2.2500	1.9500	1.9500	-22.000%	58	2,586	+3.590%
2025-02-21	2.5500	2.9500	2.3000	2.5000	-4.943%	112	2,633	-19.200%
2025-02-20	2.7500	2.7500	2.5500	2.6300	-6.071%	31	2,612	-23.194%
2025-02-19	2.9000	2.9000	2.5500	2.8000	-6.355%	41	2,624	-27.857%
2025-02-18	4.1000	4.1000	2.7500	2.9900	-23.333%	89	2,621	-32.441%
2025-02-14	3.3500	4.2500	3.3000	3.9000	+21.875%	330	2,550	-48.205%
2025-02-13	3.0000	3.5000	2.8000	3.2000	+8.475%	431	2,550	-36.875%
2025-02-12	2.8500	3.0000	2.7000	2.9500	+15.234%	21	2,387	-31.525%
2025-02-11	2.8500	2.8500	2.5600	2.5600	-11.724%	12	2,390	-21.094%
2025-02-10	2.6900	3.0000	2.5000	2.9000	+7.407%	204	2,385	-30.345%
2025-02-07	3.1600	3.2000	2.6500	2.7000	-18.429%	74	2,400	-25.185%
2025-02-06	3.8500	4.0000	3.2000	3.3100	-12.895%	60	2,420	-38.973%
2025-02-05	2.4000	4.1000	2.2000	3.8000	+58.333%	314	2,393	-46.842%
2025-02-04	2.0000	2.4000	1.9000	2.4000	+26.316%	416	2,369	-15.833%
2025-02-03	1.4500	1.9000	1.4300	1.9000	+22.581%	87	2,074	+6.316%
2025-01-31	1.5500	1.5500	1.5500	1.5500	-8.284%	6	2,087	+30.323%
2025-01-30	1.9000	1.9000	1.5000	1.6900	-6.111%	117	2,084	+19.527%
2025-01-29	1.7800	1.9500	1.7500	1.8000	-2.703%	29	1,979	+12.222%
2025-01-28	1.6000	1.9000	1.6000	1.8500	+15.625%	18	1,950	+9.189%
2025-01-27	1.4700	1.9000	1.4700	1.6000	-5.325%	23	1,944	+26.250%
2025-01-24	1.8000	1.8000	1.6900	1.6900	-4.520%	36	1,945	+19.527%
2025-01-23	1.6000	1.8500	1.6000	1.7700	+7.273%	58	1,944	+14.124%
2025-01-22	1.7000	1.8000	1.5900	1.6500	-2.941%	80	1,908	+22.424%
2025-01-21	1.8000	1.8500	1.7000	1.7000	-2.857%	50	1,871	+18.824%
2025-01-17	1.5000	2.0000	1.5000	1.7500	+20.690%	150	1,837	+15.429%
2025-01-16	1.4500	1.5000	1.4500	1.4500	-3.333%	17	1,837	+39.310%
2025-01-15	1.7000	1.7000	1.4500	1.5000	+5.634%	53	1,825	+34.667%
2025-01-14	1.5200	1.5200	1.3500	1.4200	-2.069%	19	1,780	+42.254%
2025-01-13	1.6500	1.6500	1.4500	1.4500	-13.690%	71	1,786	+39.310%
2025-01-10	1.6000	1.7500	1.5100	1.6800	-11.579%	132	1,766	+20.238%
2025-01-08	2.1000	2.1000	1.6500	1.9000	-24.000%	63	1,801	+6.316%
2025-01-07	2.6000	2.7500	2.4000	2.5000	+23.153%	118	1,801	-19.200%
2025-01-06	1.9500	2.1500	1.9000	2.0300	+9.140%	51	1,708	-0.493%
2025-01-03	2.4500	2.4500	1.7500	1.8600	-4.615%	168	1,717	+8.602%
2025-01-02	1.8700	1.9500	1.8700	1.9500	+25.806%	4	1,663	+3.590%
2024-12-31	1.5500	1.5500	1.5500	1.5500	-3.727%	3	1,659	+30.323%
2024-12-30	1.6700	1.7000	1.6100	1.6100	-6.395%	11	1,659	+25.466%
2024-12-27	2.2500	2.2500	1.4500	1.7200	-17.308%	124	1,648	+17.442%
2024-12-26	1.6300	2.0800	1.6300	2.0800	+15.556%	11	1,630	-2.885%
2024-12-24	1.7500	1.8000	1.7500	1.8000	-10.000%	49	1,583	+12.222%
2024-12-23	2.0000	2.0000	2.0000	2.0000	+9.290%	3	1,583	+1.000%
2024-12-20	1.9000	1.9500	1.8300	1.8300	-3.684%	45	1,580	+10.383%
2024-12-19	2.1000	2.1000	1.8300	1.9000	-5.000%	209	1,547	+6.316%
2024-12-18	2.7000	2.7000	2.0000	2.0000	-2.439%	89	1,419	+1.000%
2024-12-17	2.1000	2.1000	1.9600	2.0500	-4.651%	141	1,372	-1.463%
2024-12-16	2.0000	2.1500	2.0000	2.1500	+26.471%	190	1,294	-6.047%
2024-12-13	1.7500	1.7500	1.7000	1.7000	-8.108%	8	1,111	+18.824%
2024-12-12	2.1000	2.1000	1.8000	1.8500	-5.128%	8	1,108	+9.189%
2024-12-11	2.5800	2.5800	1.9500	1.9500	+5.405%	4	1,105	+3.590%
2024-12-10	1.9500	1.9500	1.8500	1.8500	-5.128%	5	1,107	+9.189%
2024-12-09	2.2000	2.2000	1.9500	1.9500	-11.364%	40	1,109	+3.590%
2024-12-06	2.3000	2.3000	2.2000	2.2000	+13.990%	6	1,079	-8.182%
2024-12-05	1.9900	2.0300	1.9300	1.9300	-17.872%	32	1,078	+4.663%
2024-12-04	2.1500	2.3500	2.1500	2.3500	+4.444%	31	1,069	-14.043%
2024-12-03	2.6000	2.6000	2.2500	2.2500	-14.773%	22	1,057	-10.222%
2024-12-02	2.8500	2.8800	2.6400	2.6400	+1.538%	68	1,035	-23.485%
2024-11-29	2.6500	2.6500	2.5000	2.6000	+1.961%	46	1,015	-22.308%
2024-11-27	2.6500	2.6500	2.5500	2.5500	-13.559%	4	1,009	-20.784%
2024-11-26	2.6500	2.9500	2.5600	2.9500	+25.532%	36	1,009	-31.525%
2024-11-25	2.2500	2.3500	2.2500	2.3500	-2.083%	21	1,029	-14.043%
2024-11-22	2.2200	2.4000	2.0500	2.4000	+20.000%	42	1,029	-15.833%
2024-11-21	2.3000	2.3000	2.0000	2.0000	-13.793%	28	1,013	+1.000%
2024-11-20	2.1200	2.4500	2.1200	2.3200	+5.455%	32	1,023	-12.931%
2024-11-19	1.9500	2.2000	1.8800	2.2000	+15.789%	25	1,002	-8.182%
2024-11-18	2.5000	2.5000	1.8000	1.9000	-29.630%	26	982	+6.316%
2024-11-15	3.7400	3.7400	2.5500	2.7000	+5.469%	86	972	-25.185%
2024-11-14	2.6000	2.6000	2.5600	2.5600	-13.220%	2	932	-21.094%
2024-11-13	3.0000	3.0000	2.9500	2.9500	+3.509%	15	930	-31.525%
2024-11-12	2.9400	3.0000	2.7000	2.8500	-10.938%	52	931	-29.123%
2024-11-11	3.5000	3.5000	3.2000	3.2000	+7.744%	42	889	-36.875%
2024-11-08	2.5500	3.7300	2.5500	2.9700	+23.750%	236	913	-31.987%
2024-11-07	2.3800	2.4600	2.3300	2.4000	+34.831%	71	838	-15.833%
2024-11-06	1.7500	1.8500	1.7200	1.7800	+4.706%	11	794	+13.483%
2024-10-30	1.7000	1.7000	1.7000	1.7000	+17.241%	10	792	+18.824%
2024-10-29	1.4500	1.4500	1.4500	1.4500	0.000%	3	782	+39.310%
2024-10-25	1.4500	1.4500	1.4500	1.4500	+11.538%	4	779	+39.310%
2024-10-23	1.3000	1.3000	1.3000	1.3000	-13.333%	10	777	+55.385%
2024-10-22	1.5000	1.5000	1.5000	1.5000	-7.407%	1	777	+34.667%
2024-10-21	1.7200	1.7200	1.6200	1.6200	-10.000%	2	776	+24.691%
2024-10-18	1.8000	1.8000	1.8000	1.8000	+12.500%	6	775	+12.222%
2024-10-17	1.6000	1.7700	1.6000	1.6000	-3.030%	3	776	+26.250%
2024-10-16	1.5000	1.7500	1.5000	1.6500	+26.923%	38	777	+22.424%
2024-10-14	1.4400	1.4400	1.3000	1.3000	+8.333%	4	764	+55.385%
2024-10-11	1.2000	1.2000	1.2000	1.2000	+20.000%	2	760	+68.333%
2024-10-10	1.0000	1.0000	0.9000	1.0000	-4.762%	83	759	+102.000%
2024-10-09	1.0500	1.0500	1.0500	1.0500	-8.696%	1	745	+92.381%
2024-10-07	1.1500	1.1500	1.1500	1.1500	0.000%	2	745	+75.652%
2024-10-03	1.2000	1.2000	1.1500	1.1500	-4.167%	2	745	+75.652%
2024-10-02	1.3500	1.3500	1.2000	1.2000	-7.692%	6	743	+68.333%
2024-10-01	1.4000	1.4000	1.2500	1.3000	-10.345%	17	737	+55.385%
2024-09-30	1.4500	1.4500	1.4500	1.4500	+1.399%	10	722	+39.310%
2024-09-27	1.4300	1.4300	1.4300	1.4300	+14.400%	50	717	+41.259%
2024-09-26	1.3100	1.3100	1.2500	1.2500	-10.714%	60	692	+61.600%
2024-09-25	1.3500	1.4000	1.3500	1.4000	+3.704%	13	693	+44.286%
2024-09-20	1.3500	1.3500	1.3500	1.3500	-15.625%	2	700	+49.630%
2024-09-19	1.6000	1.6000	1.6000	1.6000	+3.226%	2	701	+26.250%
2024-09-17	1.5500	1.5500	1.5500	1.5500	-6.061%	1	703	+30.323%
2024-09-12	1.6500	1.6500	1.6500	1.6500	+10.000%	1	702	+22.424%
2024-09-10	1.5000	1.5000	1.5000	1.5000	-8.537%	10	702	+34.667%
2024-09-06	1.7500	1.7500	1.6000	1.6400	-0.606%	34	692	+23.171%
2024-09-05	1.6500	1.6500	1.6500	1.6500	+13.793%	1	695	+22.424%
2024-09-03	1.6000	1.6000	1.4500	1.4500	-12.121%	2	694	+39.310%
2024-08-29	1.6500	1.6500	1.6500	1.6500	+6.452%	91	694	+22.424%
2024-08-28	1.5500	1.5500	1.5500	1.5500	-3.125%	2	694	+30.323%
2024-08-26	1.6000	1.6000	1.6000	1.6000	-13.514%	1	692	+26.250%
2024-08-22	1.7500	1.8500	1.7500	1.8500	+8.824%	12	692	+9.189%
2024-08-21	1.7000	1.7000	1.7000	1.7000	-2.857%	1	686	+18.824%
2024-08-20	1.7500	1.7500	1.7500	1.7500	-2.778%	7	686	+15.429%
2024-08-19	1.8000	1.8000	1.8000	1.8000	-10.448%	3	686	+12.222%
2024-08-16	2.0100	2.0100	2.0100	2.0100	+0.500%	20	683	+0.498%
2024-08-15	2.0500	2.0500	2.0000	2.0000	-16.667%	6	673	+1.000%
2024-08-13	2.4000	2.4000	2.4000	2.4000	+9.091%	3	668	-15.833%
2024-08-12	2.2000	2.2000	2.2000	2.2000	-2.222%	10	668	-8.182%
2024-08-09	2.2500	2.2500	2.2500	2.2500	-19.643%	4	658	-10.222%
2024-08-08	2.8000	2.8000	2.8000	2.8000	-12.500%	1	660	-27.857%
2024-08-01	3.1000	3.2000	3.1000	3.2000	-8.571%	21	659	-36.875%
2024-07-31	3.5000	3.5000	3.5000	3.5000	+9.375%	6	638	-42.286%
2024-07-30	3.2000	3.2000	3.2000	3.2000	-15.789%	5	638	-36.875%
2024-07-26	4.2000	4.2000	3.8000	3.8000	-5.000%	6	633	-46.842%
2024-07-25	3.9000	4.0000	3.9000	4.0000	+11.421%	46	632	-49.500%
2024-07-24	3.6500	3.6500	3.5900	3.5900	+8.788%	2	587	-43.733%
2024-07-23	3.2000	3.3000	3.2000	3.3000	+6.452%	19	586	-38.788%
2024-07-22	2.8000	3.1000	2.8000	3.1000	+3.333%	2	589	-34.839%
2024-07-19	2.9500	3.1000	2.9500	3.0000	-9.091%	3	588	-32.667%
2024-07-18	3.4500	3.4500	3.3000	3.3000	+10.000%	21	586	-38.788%
2024-07-16	3.0000	3.0000	3.0000	3.0000	+26.582%	1	566	-32.667%
2024-07-12	2.3700	2.3700	2.3700	2.3700	-15.357%	2	565	-14.768%
2024-07-11	2.6400	2.8000	2.6400	2.8000	+16.667%	34	565	-27.857%
2024-07-10	2.4000	2.4000	2.4000	2.4000	+14.286%	2	548	-15.833%
2024-07-09	2.2500	2.3000	2.1000	2.1000	-8.696%	19	546	-3.810%
2024-07-08	2.4000	2.4000	2.3000	2.3000	-2.128%	26	531	-12.174%
2024-07-05	2.3500	2.3500	2.3500	2.3500	-6.000%	40	538	-14.043%
2024-07-03	2.5000	2.5000	2.5000	2.5000	+0.806%	5	538	-19.200%
2024-07-02	2.4800	2.4800	2.4800	2.4800	+3.333%	3	538	-18.548%
2024-07-01	2.4000	2.4000	2.4000	2.4000	-11.111%	6	538	-15.833%
2024-06-28	2.7000	2.7000	2.7000	2.7000	+8.000%	6	538	-25.185%
2024-06-27	2.8000	2.8000	2.5000	2.5000	-1.961%	3	535	-19.200%
2024-06-26	2.5500	2.5500	2.5500	2.5500	-4.494%	4	533	-20.784%
2024-06-25	2.6700	2.6700	2.6700	2.6700	-13.871%	3	529	-24.345%
2024-06-24	3.2000	3.2000	3.1000	3.1000	+19.231%	20	526	-34.839%
2024-06-20	2.6000	2.6000	2.6000	2.6000	-7.143%	1	506	-22.308%
2024-06-18	2.7000	2.8400	2.7000	2.8000	0.000%	5	508	-27.857%
2024-06-17	2.9000	2.9000	2.8000	2.8000	-6.667%	3	508	-27.857%
2024-06-14	3.0000	3.0000	3.0000	3.0000	0.000%	14	507	-32.667%
2024-06-13	3.5000	3.8000	3.0000	3.0000	+1.695%	10	500	-32.667%
2024-06-12	2.9500	2.9500	2.9500	2.9500	-1.338%	3	495	-31.525%
2024-06-11	2.9900	2.9900	2.9900	2.9900	-0.333%	91	494	-32.441%
2024-06-10	2.8500	3.0000	2.8500	3.0000	+15.385%	14	494	-32.667%
2024-06-07	2.7500	2.8000	2.6000	2.6000	-1.887%	16	488	-22.308%
2024-06-06	2.6500	2.8500	2.5500	2.6500	-1.852%	11	485	-23.774%
2024-06-05	3.0000	3.4000	2.0000	2.7000	-31.990%	23	475	-25.185%
2024-06-04	3.3000	3.9700	3.3000	3.9700	+13.429%	2	466	-49.118%
2024-06-03	3.5000	3.5000	3.5000	3.5000	-14.634%	5	464	-42.286%
2024-05-31	4.4000	4.4000	4.1000	4.1000	+2.500%	22	464	-50.732%
2024-05-30	4.3000	4.3000	4.0000	4.0000	+2.564%	5	455	-49.500%
2024-05-29	3.9000	3.9000	3.8000	3.9000	+11.429%	7	450	-48.205%
2024-05-28	3.4700	3.5000	3.4700	3.5000	+6.061%	6	450	-42.286%
2024-05-23	3.5000	3.5000	3.2000	3.3000	-7.821%	15	430	-38.788%
2024-05-22	3.6000	3.6000	3.5800	3.5800	+2.286%	6	430	-43.575%
2024-05-20	3.5000	3.5000	3.5000	3.5000	-12.500%	1	425	-42.286%
2024-05-15	3.9300	4.0000	3.9300	4.0000	+12.676%	12	424	-49.500%
2024-05-14	3.6000	3.6000	3.5500	3.5500	+4.412%	7	414	-43.099%
2024-05-09	3.5000	3.5000	3.4000	3.4000	-27.660%	10	407	-40.588%
2024-05-08	4.7000	4.7000	4.7000	4.7000	-4.082%	1	397	-57.021%
2024-05-03	4.8900	4.9000	4.8900	4.9000	+16.667%	22	397	-58.776%
2024-04-30	4.2000	4.2000	4.2000	4.2000	-1.176%	2	392	-51.905%
2024-04-29	4.1000	4.2500	4.1000	4.2500	+12.434%	9	393	-52.471%
2024-04-26	3.7800	3.7800	3.7800	3.7800	-1.818%	2	392	-46.561%
2024-04-25	3.9000	3.9000	3.8500	3.8500	-3.750%	4	392	-47.532%
2024-04-24	4.0000	4.0000	4.0000	4.0000	+5.263%	8	388	-49.500%
2024-04-22	4.2000	4.2000	3.8000	3.8000	-7.317%	7	396	-46.842%
2024-04-19	4.2000	4.2000	4.0900	4.1000	-2.381%	3	389	-50.732%
2024-04-18	4.3000	5.2000	4.2000	4.2000	-17.647%	5	388	-51.905%
2024-04-12	4.9000	5.1000	4.9000	5.1000	-1.923%	22	383	-60.392%
2024-04-11	5.7000	5.7000	5.0000	5.2000	+4.000%	37	373	-61.154%
2024-04-10	5.0000	5.0000	5.0000	5.0000	-3.475%	30	357	-59.600%
2024-04-09	5.6400	5.6400	5.1800	5.1800	-11.453%	158	327	-61.004%
2024-04-08	5.8500	5.8500	5.8500	5.8500	-0.341%	2	263	-65.470%
2024-04-05	5.4000	5.8700	5.4000	5.8700	-0.508%	32	261	-65.588%
2024-04-04	6.2000	6.2000	5.9000	5.9000	-6.349%	2	261	-65.763%
2024-04-03	5.9000	6.6000	5.7500	6.3000	+37.555%	23	261	-67.937%
2024-04-02	4.8000	4.8000	4.5800	4.5800	+9.048%	6	258	-55.895%
2024-04-01	4.3000	4.3000	4.2000	4.2000	-12.500%	7	252	-51.905%
2024-03-28	4.7100	4.8000	4.5100	4.8000	+2.784%	21	225	-57.917%
2024-03-27	4.5500	4.7300	4.5500	4.6700	-6.225%	8	225	-56.745%
2024-03-26	5.2000	5.2300	4.9800	4.9800	-7.607%	7	221	-59.438%
2024-03-25	4.6700	5.3900	4.6700	5.3900	+14.681%	104	221	-62.523%
2024-03-22	5.2000	5.2000	4.7000	4.7000	+4.444%	20	119	-57.021%
2024-03-21	4.9000	4.9000	4.5000	4.5000	-1.099%	7	109	-55.111%
2024-03-20	4.6500	4.6500	4.5500	4.5500	-5.208%	2	108	-55.604%
2024-03-18	4.8500	4.8500	4.4000	4.8000	+9.091%	10	108	-57.917%
2024-03-15	3.6500	4.4500	3.6500	4.4000	+17.333%	40	107	-54.091%
2024-03-14	4.7000	4.7000	3.3500	3.7500	-13.793%	58	0	-46.133%
2024-03-13	4.1500	4.3500	3.8300	4.3500	+45.000%	28	0	-53.563%
2024-03-12	3.5500	4.4700	2.9100	3.0000	-18.919%	68	0	-32.667%
2024-03-11	4.5500	4.5500	3.7000	3.7000	-13.953%	94	0	-45.405%
2024-03-08	3.8500	4.6000	3.8500	4.3000	0.000%	110	0	-53.023%

.dark-mode .R4xKpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4xKpk{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116C10MNMD Jan 16 2026 10.00 Call (MNMD260116C00010000)option OPRA

MNMD20260116C10
MNMD Jan 16 2026 10.00 Call (MNMD260116C00010000)
option OPRA