Dark

Check out our Dark Pool Levels

MELI20250502C2200
MELI May 2 2025 2200.00 Call (MELI250502C02200000)
option OPRA

Expired

May 2, 2025

79.35-28.417%(-31.50)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	123.00	123.00	66.30	79.35	-28.417%	28	45	0.000%
2025-05-01	142.87	142.87	106.00	110.85	-1.027%	6	45	-28.417%
2025-04-30	53.20	121.00	53.20	112.00	+24.444%	23	46	-29.152%
2025-04-29	51.00	90.00	51.00	90.00	+98.238%	55	60	-11.833%
2025-04-28	67.17	67.17	38.00	45.40	-20.629%	26	71	+74.780%
2025-04-25	52.80	60.00	48.00	57.20	+19.167%	106	74	+38.724%
2025-04-24	31.00	48.00	31.00	48.00	+71.429%	2	59	+65.313%
2025-04-23	56.00	56.00	28.00	28.00	-0.850%	9	59	+183.393%
2025-04-22	26.00	38.39	26.00	28.24	+89.276%	37	54	+180.984%
2025-04-21	27.70	27.70	14.91	14.92	-45.745%	26	58	+431.836%
2025-04-17	22.80	27.50	22.80	27.50	+36.680%	6	30	+188.545%
2025-04-16	20.00	24.00	18.90	20.12	-44.111%	45	30	+294.384%
2025-04-15	30.00	36.00	29.18	36.00	+84.615%	4	32	+120.417%
2025-04-14	25.00	25.00	17.99	19.50	+2.632%	3	32	+306.923%
2025-04-11	19.70	21.10	18.50	19.00	+113.483%	14	31	+317.632%
2025-04-10	11.40	11.40	8.90	8.90	-44.375%	21	27	+791.573%
2025-04-09	8.40	17.00	8.33	16.00	+72.043%	21	12	+395.938%
2025-04-08	9.30	9.30	9.30	9.30	-28.462%	1	13	+753.226%
2025-04-04	8.40	13.00	8.40	13.00	-14.474%	20	12	+510.385%
2025-04-03	16.80	16.80	15.20	15.20	+35.111%	2	2	+422.039%
2025-04-02	11.25	11.25	11.25	11.25	+8.696%	1	4	+605.333%
2025-04-01	12.20	12.20	10.35	10.35	-25.540%	3	3	+666.667%
2025-03-31	13.90	13.90	13.90	13.90	0.000%	1	1	+470.863%

Share