Dark

LUMN20261218C15
LUMN Dec 18 2026 15.00 Call (LUMN261218C00015000)
option OPRA

EOD

Jun 5, 2025

0.2500+4.167%(+0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.25	0.25	0.25	0.25	+4.167%	23	3,599	0.000%
2025-05-29	0.21	0.24	0.21	0.24	-4.000%	6	3,576	+4.167%
2025-05-28	0.25	0.25	0.25	0.25	+19.048%	2	3,582	0.000%
2025-05-23	0.20	0.21	0.20	0.21	-54.348%	20	3,585	+19.048%
2025-05-22	0.46	0.46	0.46	0.46	+119.048%	1	3,585	-45.652%
2025-05-20	0.21	0.21	0.21	0.21	-40.000%	26	3,585	+19.048%
2025-05-07	0.35	0.35	0.35	0.35	+2.941%	30	3,559	-28.571%
2025-05-06	0.32	0.34	0.32	0.34	+3.030%	3	3,559	-26.471%
2025-05-05	0.33	0.33	0.33	0.33	+32.000%	21	3,559	-24.242%
2025-04-30	0.25	0.25	0.25	0.25	-7.407%	1	3,559	0.000%
2025-04-29	0.27	0.27	0.27	0.27	+35.000%	5	3,559	-7.407%
2025-04-24	0.20	0.20	0.20	0.20	0.000%	2	3,563	+25.000%
2025-04-21	0.20	0.20	0.20	0.20	-9.091%	4	3,563	+25.000%
2025-04-17	0.22	0.22	0.22	0.22	-4.348%	1	3,563	+13.636%
2025-04-16	0.22	0.23	0.22	0.23	-8.000%	5	3,563	+8.696%
2025-04-10	0.25	0.25	0.25	0.25	-16.667%	4	3,563	0.000%
2025-04-08	0.30	0.30	0.30	0.30	0.000%	15	3,563	-16.667%
2025-04-07	0.30	0.30	0.30	0.30	+50.000%	15	3,563	-16.667%
2025-04-04	0.20	0.20	0.20	0.20	-16.667%	60	3,563	+25.000%
2025-04-03	0.24	0.24	0.24	0.24	-4.000%	5	3,563	+4.167%
2025-04-01	0.27	0.27	0.25	0.25	-10.714%	2	3,563	0.000%
2025-03-28	0.28	0.28	0.28	0.28	-34.884%	10	3,563	-10.714%
2025-03-24	0.43	0.43	0.43	0.43	-15.686%	21	3,565	-41.860%
2025-03-21	0.51	0.51	0.51	0.51	+2.000%	40	3,565	-50.980%
2025-03-20	0.50	0.50	0.50	0.50	-9.091%	2	3,565	-50.000%
2025-03-19	0.55	0.55	0.55	0.55	-3.509%	20	3,565	-54.545%
2025-03-10	0.57	0.57	0.57	0.57	-9.524%	4	3,565	-56.140%
2025-03-06	0.63	0.63	0.63	0.63	+26.000%	1	3,566	-60.317%
2025-02-28	0.50	0.50	0.50	0.50	-3.846%	2	3,566	-50.000%
2025-02-27	0.52	0.52	0.52	0.52	-5.455%	10	3,566	-51.923%
2025-02-26	0.55	0.55	0.55	0.55	+10.000%	1	3,566	-54.545%
2025-02-20	0.50	0.50	0.50	0.50	-15.254%	2	3,566	-50.000%
2025-02-18	0.54	0.59	0.54	0.59	+31.111%	2	3,566	-57.627%
2025-02-14	0.52	0.52	0.45	0.45	-22.414%	16	3,564	-44.444%
2025-02-12	0.58	0.58	0.58	0.58	-10.769%	7	3,564	-56.897%
2025-02-07	0.65	0.65	0.65	0.65	+8.333%	10	3,564	-61.538%
2025-02-06	0.60	0.60	0.60	0.60	-7.692%	100	3,564	-58.333%
2025-02-05	0.65	0.65	0.65	0.65	+8.333%	1	3,482	-61.538%
2025-02-04	0.60	0.60	0.60	0.60	-11.765%	1	3,482	-58.333%
2025-02-03	0.57	0.68	0.57	0.68	+3.030%	18	3,483	-63.235%
2025-01-31	0.66	0.66	0.66	0.66	0.000%	10	3,482	-62.121%
2025-01-30	0.66	0.66	0.66	0.66	-5.714%	2	3,482	-62.121%
2025-01-28	0.70	0.70	0.70	0.70	+1.449%	1	3,482	-64.286%
2025-01-27	0.65	0.69	0.65	0.69	-30.303%	22	3,481	-63.768%
2025-01-24	0.99	0.99	0.99	0.99	+3.125%	2	3,481	-74.747%
2025-01-22	0.84	0.96	0.80	0.96	+6.667%	32	3,480	-73.958%
2025-01-21	0.90	0.90	0.90	0.90	+9.756%	1	3,450	-72.222%
2025-01-13	0.74	0.82	0.74	0.82	-12.766%	5	3,450	-69.512%
2025-01-07	0.90	0.94	0.90	0.94	-6.000%	10	3,450	-73.404%
2025-01-03	1.00	1.00	1.00	1.00	+11.111%	2	3,450	-75.000%
2025-01-02	0.90	0.90	0.90	0.90	+8.434%	7	3,450	-72.222%
2024-12-30	0.82	0.83	0.75	0.83	-7.778%	17	3,443	-69.880%
2024-12-27	0.90	0.90	0.90	0.90	-6.250%	4	3,443	-72.222%
2024-12-26	0.96	0.96	0.96	0.96	-20.000%	33	3,443	-73.958%
2024-12-20	1.20	1.20	1.20	1.20	+20.000%	5	3,443	-79.167%
2024-12-17	1.00	1.00	1.00	1.00	-13.793%	1	3,438	-75.000%
2024-12-16	1.26	1.26	1.13	1.16	-3.333%	7	3,438	-78.448%
2024-12-12	1.20	1.20	1.20	1.20	-6.977%	25	3,438	-79.167%
2024-12-11	1.29	1.29	1.29	1.29	+12.174%	1	3,438	-80.620%
2024-12-10	1.15	1.15	1.15	1.15	-4.959%	23	3,288	-78.261%
2024-12-05	1.21	1.21	1.21	1.21	-24.375%	3	3,288	-79.339%
2024-12-02	1.60	1.60	1.60	1.60	-13.514%	2	3,288	-84.375%
2024-11-26	1.85	1.85	1.85	1.85	+3.933%	4	3,286	-86.486%
2024-11-25	1.92	1.92	1.78	1.78	-7.772%	5	3,282	-85.955%
2024-11-19	1.66	1.93	1.50	1.93	-22.800%	15	3,282	-87.047%
2024-11-13	2.50	2.50	2.50	2.50	-15.254%	11	3,291	-90.000%
2024-11-12	2.88	2.95	2.88	2.95	-1.667%	9	3,302	-91.525%
2024-11-11	2.75	3.00	2.65	3.00	+11.111%	4,811	3,301	-91.667%
2024-11-08	2.70	2.71	2.70	2.70	+12.500%	42	5,023	-90.741%
2024-11-07	2.40	2.46	1.94	2.40	+4.348%	154	5,022	-89.583%
2024-11-06	1.55	2.54	1.55	2.30	+35.294%	2,014	5,000	-89.130%
2024-11-05	1.66	1.72	1.56	1.70	+15.646%	8	3,651	-85.294%
2024-11-04	1.50	1.50	1.47	1.47	+8.889%	6	3,649	-82.993%
2024-11-01	1.35	1.35	1.35	1.35	+22.727%	26	3,649	-81.481%
2024-10-31	1.10	1.10	1.10	1.10	-0.901%	30	3,662	-77.273%
2024-10-29	1.09	1.11	1.09	1.11	+5.714%	57	3,692	-77.477%
2024-10-28	1.15	1.15	1.05	1.05	-2.778%	26	3,692	-76.190%
2024-10-25	0.80	1.08	0.80	1.08	+14.894%	82	3,691	-76.852%
2024-10-24	0.94	0.94	0.94	0.94	-23.577%	5	3,673	-73.404%
2024-10-21	1.43	1.47	1.10	1.23	+9.821%	46	3,673	-79.675%
2024-10-18	1.05	1.12	1.05	1.12	+13.131%	3,402	3,662	-77.679%
2024-10-17	0.98	0.99	0.98	0.99	-3.883%	48	2,009	-74.747%
2024-10-16	1.09	1.09	1.02	1.03	+3.000%	303	2,010	-75.728%
2024-10-15	1.09	1.09	1.00	1.00	-6.542%	5	1,710	-75.000%
2024-10-14	1.00	1.07	1.00	1.07	-2.727%	11	1,709	-76.636%
2024-10-11	1.10	1.10	1.10	1.10	+1.852%	100	1,698	-77.273%
2024-10-10	1.08	1.08	1.08	1.08	-3.571%	51	1,748	-76.852%
2024-10-07	1.10	1.12	1.10	1.12	-17.647%	30	1,748	-77.679%
2024-10-03	1.36	1.36	1.36	1.36	-11.688%	1	1,743	-81.618%
2024-09-27	1.61	1.61	1.54	1.54	+0.654%	4	1,743	-83.766%
2024-09-26	1.60	1.60	1.53	1.53	-1.923%	2	1,744	-83.660%
2024-09-25	1.56	1.56	1.56	1.56	-1.887%	1	1,746	-83.974%
2024-09-24	1.65	1.80	1.59	1.59	+8.163%	38	1,745	-84.277%
2024-09-23	1.34	1.47	1.34	1.47	+5.000%	12	1,714	-82.993%
2024-09-19	1.34	1.40	1.25	1.40	+16.667%	24	1,705	-82.143%
2024-09-18	1.21	1.21	1.20	1.20	-4.762%	21	1,705	-79.167%
2024-09-17	1.11	1.26	1.11	1.26	+14.545%	4	1,704	-80.159%
2024-09-13	1.10	1.10	1.10	1.10	-9.836%	20	1,703	-77.273%
2024-09-12	1.12	1.22	1.12	1.22	+16.190%	17	1,693	-79.508%
2024-09-06	1.02	1.05	0.68	1.05	+5.000%	14	1,693	-76.190%
2024-09-05	1.01	1.01	1.00	1.00	-12.281%	16	1,693	-75.000%
2024-09-04	0.66	1.14	0.66	1.14	+52.000%	3	1,679	-78.070%
2024-09-03	0.90	0.90	0.75	0.75	-17.582%	12	1,678	-66.667%
2024-08-30	0.93	0.98	0.91	0.91	-4.211%	26	1,668	-72.527%
2024-08-29	0.88	0.98	0.88	0.95	-11.215%	13	1,668	-73.684%
2024-08-28	1.00	1.07	0.90	1.07	+12.632%	31	1,659	-76.636%
2024-08-27	1.00	1.14	0.84	0.95	-26.923%	1,834	1,658	-73.684%
2024-08-26	1.32	1.42	1.30	1.30	-3.704%	199	2,285	-80.769%
2024-08-23	1.50	1.50	1.34	1.35	+8.000%	190	2,091	-81.481%
2024-08-22	1.33	1.33	1.11	1.25	0.000%	5	1,996	-80.000%
2024-08-21	1.24	1.25	1.24	1.25	-3.846%	35	1,996	-80.000%
2024-08-20	1.15	1.50	1.15	1.30	+1.563%	61	1,961	-80.769%
2024-08-19	1.40	1.40	1.14	1.28	-8.571%	215	1,904	-80.469%
2024-08-16	1.12	1.49	1.00	1.40	+12.000%	3,480	1,903	-82.143%
2024-08-15	1.25	1.40	0.84	1.25	-10.714%	113	540	-80.000%
2024-08-14	1.05	1.40	1.05	1.40	+40.000%	146	512	-82.143%
2024-08-13	1.05	1.05	1.00	1.00	0.000%	22	396	-75.000%
2024-08-12	1.25	1.25	1.00	1.00	-28.571%	3	412	-75.000%
2024-08-09	1.09	1.50	1.03	1.40	+5.263%	166	412	-82.143%
2024-08-08	2.00	2.00	1.12	1.33	-24.000%	348	411	-81.203%
2024-08-07	2.40	2.40	1.24	1.75	0.000%	466	0	-85.714%

.dark-mode .WNBzQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNBzQg{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C15LUMN Dec 18 2026 15.00 Call (LUMN261218C00015000)option OPRA

LUMN20261218C15
LUMN Dec 18 2026 15.00 Call (LUMN261218C00015000)
option OPRA