Dark

LTH20251219C30
LTH Dec 19 2025 30.00 Call (LTH251219C00030000)
option OPRA

EOD

Dec 5, 2025

0.2500+150.000%(+0.1500)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	0.2500	0.2500	0.2500	0.2500	+150.000%	3	496	0.000%
2025-12-03	0.2500	0.2500	0.1000	0.1000	-60.000%	2	496	+150.000%
2025-11-28	0.2300	0.2500	0.2300	0.2500	+25.000%	10	496	0.000%
2025-11-26	0.2000	0.2000	0.2000	0.2000	-4.762%	1	493	+25.000%
2025-11-25	0.1300	0.2100	0.0500	0.2100	+110.000%	17	493	+19.048%
2025-11-24	0.1000	0.1000	0.1000	0.1000	-16.667%	5	492	+150.000%
2025-11-19	0.1500	0.1500	0.1200	0.1200	-40.000%	151	492	+108.333%
2025-11-14	0.1400	0.2000	0.1400	0.2000	+5.263%	22	416	+25.000%
2025-11-13	0.1900	0.1900	0.1900	0.1900	-9.524%	1	416	+31.579%
2025-11-10	0.2100	0.2100	0.2100	0.2100	+40.000%	3	416	+19.048%
2025-11-05	0.1500	0.1500	0.1500	0.1500	-66.667%	1	416	+66.667%
2025-10-30	0.5000	0.5400	0.4500	0.4500	-18.182%	135	415	-44.444%
2025-10-29	0.5500	0.5500	0.5500	0.5500	0.000%	4	311	-54.545%
2025-10-22	0.6600	0.6600	0.5500	0.5500	-21.429%	12	315	-54.545%
2025-10-21	0.6700	0.7000	0.6700	0.7000	+2.941%	2	305	-64.286%
2025-10-20	0.5700	0.6800	0.5700	0.6800	-15.000%	2	306	-63.235%
2025-10-17	0.6300	0.8000	0.5800	0.8000	-20.000%	16	305	-68.750%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+72.414%	1	290	-75.000%
2025-10-15	0.5800	0.5800	0.5800	0.5800	-9.375%	1	289	-56.897%
2025-10-14	0.6300	0.6400	0.6000	0.6400	-1.538%	13	288	-60.938%
2025-10-13	0.6500	0.6500	0.6500	0.6500	+3.175%	1	283	-61.538%
2025-10-10	0.6300	0.6300	0.6300	0.6300	-25.000%	1	282	-60.317%
2025-10-08	0.7200	0.8400	0.7200	0.8400	-36.842%	2	281	-70.238%
2025-10-02	1.3300	1.3300	1.3300	1.3300	-15.823%	1	282	-81.203%
2025-09-29	1.5000	1.5800	1.5000	1.5800	+17.037%	9	282	-84.177%
2025-09-25	1.3500	1.3500	1.3500	1.3500	-12.903%	2	282	-81.481%
2025-09-23	1.6000	1.6300	1.4500	1.5500	+10.714%	125	280	-83.871%
2025-09-22	1.4000	1.4000	1.4000	1.4000	-22.222%	1	323	-82.143%
2025-09-18	1.6500	1.8000	1.5500	1.8000	-2.703%	15	323	-86.111%
2025-09-17	1.8000	1.8500	1.8000	1.8500	-5.128%	3	311	-86.486%
2025-09-05	2.3500	2.3500	1.9500	1.9500	0.000%	6	308	-87.179%
2025-09-04	1.9500	1.9500	1.9500	1.9500	+27.451%	7	306	-87.179%
2025-09-03	1.5300	1.5300	1.5300	1.5300	-10.526%	1	313	-83.660%
2025-08-29	1.7100	1.7100	1.7100	1.7100	-7.568%	2	310	-85.380%
2025-08-27	1.8500	1.8500	1.8500	1.8500	-11.905%	1	310	-86.486%
2025-08-25	2.1000	2.1000	2.1000	2.1000	-12.500%	2	309	-88.095%
2025-08-22	2.5000	2.6000	2.4000	2.4000	+17.073%	25	310	-89.583%
2025-08-18	2.0000	2.2000	1.9500	2.0500	+7.330%	13	308	-87.805%
2025-08-15	1.9100	1.9100	1.9100	1.9100	+18.634%	1	300	-86.911%
2025-08-07	1.6100	1.6100	1.6100	1.6100	+28.800%	3	299	-84.472%
2025-08-06	1.0000	1.2500	1.0000	1.2500	0.000%	8	297	-80.000%
2025-08-05	1.2500	1.2500	1.2500	1.2500	-52.830%	3	304	-80.000%
2025-08-04	2.5500	2.6500	2.5500	2.6500	-10.169%	21	301	-90.566%
2025-07-30	3.1000	3.1000	2.9500	2.9500	-1.667%	2	300	-91.525%
2025-07-28	3.3000	3.3000	3.0000	3.0000	-9.091%	39	299	-91.667%
2025-07-24	3.3000	3.3000	3.3000	3.3000	+8.197%	1	299	-92.424%
2025-07-21	3.0500	3.0500	3.0500	3.0500	-22.194%	2	298	-91.803%
2025-07-17	4.0000	4.0000	3.9200	3.9200	+18.788%	25	298	-93.622%
2025-07-08	3.3000	3.3000	3.3000	3.3000	+1.538%	1	273	-92.424%
2025-07-07	3.2500	3.2500	3.2500	3.2500	-12.162%	118	272	-92.308%
2025-07-01	3.7000	3.7000	3.7000	3.7000	-7.500%	2	331	-93.243%
2025-06-30	4.0000	4.0000	4.0000	4.0000	+2.564%	19	331	-93.750%
2025-06-27	4.3000	4.3000	3.9000	3.9000	+2.632%	30	331	-93.590%
2025-06-26	4.0000	4.0000	3.8000	3.8000	+94.872%	39	310	-93.421%
2025-06-17	1.9500	1.9500	1.9500	1.9500	-26.415%	14	298	-87.179%
2025-06-16	2.6500	2.6500	2.6500	2.6500	-7.018%	1	312	-90.566%
2025-06-12	2.8500	2.8500	2.8500	2.8500	0.000%	12	311	-91.228%
2025-06-11	3.1000	3.1000	2.8500	2.8500	-8.946%	4	314	-91.228%
2025-06-10	3.1300	3.1300	3.1300	3.1300	-2.188%	5	311	-92.013%
2025-06-09	3.4800	3.4800	3.2000	3.2000	-13.978%	4	316	-92.188%
2025-06-06	3.4000	3.9000	3.4000	3.7200	+0.541%	58	315	-93.280%
2025-06-05	3.8000	3.9500	3.7000	3.7000	-13.953%	5	310	-93.243%
2025-06-04	4.0000	4.3000	4.0000	4.3000	-2.273%	7	312	-94.186%
2025-06-03	4.4000	4.4000	4.4000	4.4000	+33.333%	1	319	-94.318%
2025-05-29	3.6500	3.8300	3.3000	3.3000	-7.042%	9	320	-92.424%
2025-05-28	3.5500	3.5500	3.5500	3.5500	-7.792%	2	328	-92.958%
2025-05-27	3.7500	3.8500	3.7500	3.8500	-2.532%	9	330	-93.506%
2025-05-22	3.8500	3.9500	3.8500	3.9500	+3.947%	2	325	-93.671%
2025-05-21	3.9000	3.9000	3.8000	3.8000	-7.317%	2	327	-93.421%
2025-05-20	3.9000	4.1000	3.9000	4.1000	+2.500%	17	328	-93.902%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+0.251%	30	345	-93.750%
2025-05-15	3.8000	3.9900	3.8000	3.9900	-7.209%	13	330	-93.734%
2025-05-14	4.3000	4.3000	4.3000	4.3000	-8.511%	1	338	-94.186%
2025-05-13	4.7000	4.7000	4.7000	4.7000	+3.982%	1	338	-94.681%
2025-05-12	4.6000	4.6000	4.3000	4.5200	+10.244%	37	337	-94.469%
2025-05-09	4.3000	4.3000	4.1000	4.1000	-28.196%	4	301	-93.902%
2025-05-08	7.7300	7.7300	5.3000	5.7100	-20.914%	32	299	-95.622%
2025-05-07	7.1000	7.2400	7.1000	7.2200	+7.761%	10	307	-96.537%
2025-05-06	6.7000	6.7000	6.7000	6.7000	-6.294%	159	299	-96.269%
2025-05-05	7.0000	7.1500	6.9700	7.1500	+7.036%	66	199	-96.503%
2025-05-02	6.6800	6.6800	6.6800	6.6800	+45.217%	2	196	-96.257%
2025-04-30	4.6000	4.6000	4.6000	4.6000	-20.962%	1	197	-94.565%
2025-04-25	5.8200	5.8200	5.8200	5.8200	-6.129%	4	197	-95.704%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+45.199%	1	199	-95.968%
2025-04-21	5.0000	5.0000	4.2700	4.2700	-28.833%	2	198	-94.145%
2025-04-16	6.5600	6.5600	6.0000	6.0000	-9.774%	7	199	-95.833%
2025-04-14	6.3800	6.6500	6.3800	6.6500	+58.333%	2	198	-96.241%
2025-04-08	4.4000	4.4000	4.2000	4.2000	-4.545%	23	197	-94.048%
2025-04-07	4.4000	4.4000	4.4000	4.4000	+2.326%	4	174	-94.318%
2025-04-04	4.0500	4.4400	4.0500	4.3000	-12.065%	56	174	-94.186%
2025-04-03	4.9700	4.9700	4.8900	4.8900	-5.962%	2	148	-94.888%
2025-04-01	5.2000	5.2000	5.2000	5.2000	-1.328%	9	148	-95.192%
2025-03-28	5.9000	5.9000	5.2700	5.2700	-18.923%	12	148	-95.256%
2025-03-27	6.5000	6.5000	6.5000	6.5000	+3.834%	2	148	-96.154%
2025-03-26	6.4000	6.4000	6.2600	6.2600	-10.571%	12	147	-96.006%
2025-03-25	7.0000	7.0000	7.0000	7.0000	+9.375%	10	155	-96.429%
2025-03-24	6.4000	6.4000	6.4000	6.4000	+9.966%	2	145	-96.094%
2025-03-19	5.8200	5.8200	5.8200	5.8200	+6.011%	5	145	-95.704%
2025-03-18	5.4500	5.4900	5.4500	5.4900	+0.182%	23	140	-95.446%
2025-03-17	4.9800	5.4800	4.9800	5.4800	+21.778%	11	137	-95.438%
2025-03-14	4.5000	4.5000	4.5000	4.5000	+4.651%	2	126	-94.444%
2025-03-11	4.3000	4.3000	4.3000	4.3000	-4.444%	1	125	-94.186%
2025-03-10	4.5000	4.5000	4.5000	4.5000	-33.824%	10	124	-94.444%
2025-03-06	6.4800	6.8000	6.4800	6.8000	+1.190%	7	118	-96.324%
2025-03-05	6.7200	6.7200	6.7200	6.7200	-0.444%	10	118	-96.280%
2025-03-04	6.2100	6.7500	6.2100	6.7500	-3.571%	12	108	-96.296%
2025-02-26	7.0000	7.0000	7.0000	7.0000	+13.269%	10	108	-96.429%
2025-02-25	6.1800	6.1800	6.1800	6.1800	-4.923%	18	108	-95.955%
2025-02-24	6.5000	6.5000	6.5000	6.5000	-1.216%	1	108	-96.154%
2025-02-21	6.8100	6.8100	6.5800	6.5800	-12.500%	16	108	-96.201%
2025-02-20	7.6100	7.6100	7.5200	7.5200	-4.082%	30	103	-96.676%
2025-02-19	7.8400	7.8400	7.8400	7.8400	+3.841%	5	73	-96.811%
2025-02-18	7.1000	7.5500	7.1000	7.5500	+5.594%	11	68	-96.689%
2025-02-13	7.1500	7.1500	7.1500	7.1500	+11.719%	20	42	-96.503%
2025-02-06	6.1000	6.4000	6.1000	6.4000	+3.226%	10	42	-96.094%
2025-02-05	6.2000	6.2000	6.2000	6.2000	+37.778%	1	42	-95.968%
2025-01-27	4.5000	4.5000	4.5000	4.5000	-3.017%	1	42	-94.444%
2025-01-22	4.6400	4.6400	4.6400	4.6400	+5.455%	1	41	-94.612%
2025-01-21	4.5100	4.5100	4.4000	4.4000	+5.516%	17	41	-94.318%
2025-01-17	5.0000	5.0000	4.0000	4.1700	+141.040%	48	4	-94.005%
2025-01-02	1.7300	1.7300	1.7300	1.7300	+4.217%	2	4	-85.549%
2024-12-31	1.6600	1.6600	1.6600	1.6600	0.000%	2	0	-84.940%

.dark-mode .vkg7PX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkg7PX{ color: #333333; background-color: white; border: 2px solid #333333; }LTH20251219C30LTH Dec 19 2025 30.00 Call (LTH251219C00030000)option OPRA

LTH20251219C30
LTH Dec 19 2025 30.00 Call (LTH251219C00030000)
option OPRA