Dark

JMIA20260116P4
JMIA Jan 16 2026 4.00 Put (JMIA260116P00004000)
option OPRA

Expired

Nov 25, 2025

0.05000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	570	0.000%
2025-11-19	0.0500	0.0500	0.0500	0.0500	+150.000%	1	570	0.000%
2025-11-06	0.0200	0.0200	0.0200	0.0200	-71.429%	1	570	+150.000%
2025-10-31	0.0700	0.0700	0.0700	0.0700	0.000%	9	571	-28.571%
2025-10-28	0.0700	0.0700	0.0700	0.0700	+250.000%	5	571	-28.571%
2025-10-27	0.0900	0.1000	0.0200	0.0200	-75.000%	15	565	+150.000%
2025-10-14	0.0800	0.0800	0.0800	0.0800	-38.462%	5	565	-37.500%
2025-10-09	0.1300	0.1300	0.1300	0.1300	+30.000%	4	565	-61.538%
2025-10-08	0.1000	0.1000	0.1000	0.1000	+25.000%	15	561	-50.000%
2025-10-06	0.0800	0.0800	0.0800	0.0800	-20.000%	5	561	-37.500%
2025-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	500	564	-50.000%
2025-09-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	916	0.000%
2025-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	3	916	-16.667%
2025-09-16	0.1000	0.1000	0.0700	0.0700	-30.000%	49	916	-28.571%
2025-09-12	0.1300	0.1300	0.1000	0.1000	-28.571%	23	915	-50.000%
2025-09-08	0.1100	0.1400	0.1000	0.1400	-30.000%	11	892	-64.286%
2025-09-02	0.2000	0.2000	0.2000	0.2000	+11.111%	19	881	-75.000%
2025-08-26	0.1800	0.1800	0.1800	0.1800	+12.500%	5	895	-72.222%
2025-08-25	0.1800	0.1800	0.1500	0.1600	-46.667%	5	895	-68.750%
2025-08-21	0.3000	0.3000	0.3000	0.3000	+20.000%	16	891	-83.333%
2025-08-20	0.3000	0.3000	0.2500	0.2500	+38.889%	57	907	-80.000%
2025-08-19	0.1800	0.1800	0.1800	0.1800	-10.000%	1	912	-72.222%
2025-08-18	0.2200	0.2200	0.2000	0.2000	-37.500%	42	911	-75.000%
2025-08-12	0.4200	0.4400	0.3000	0.3200	+33.333%	57	949	-84.375%
2025-08-11	0.3800	0.3800	0.2400	0.2400	-38.462%	43	961	-79.167%
2025-08-08	0.4500	0.4700	0.3900	0.3900	-2.500%	7	924	-87.179%
2025-08-07	0.4000	0.4000	0.4000	0.4000	-37.500%	10	931	-87.500%
2025-08-05	0.6500	0.6500	0.6400	0.6400	+6.667%	5	931	-92.188%
2025-08-04	1.0100	1.0100	0.6000	0.6000	-7.692%	2	934	-91.667%
2025-07-31	0.6500	0.6500	0.6500	0.6500	0.000%	2	936	-92.308%
2025-07-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1	938	-92.308%
2025-07-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	939	-91.667%
2025-07-17	0.7000	0.7000	0.6100	0.6500	-12.162%	12	940	-92.308%
2025-07-16	0.7500	0.7500	0.7400	0.7400	+5.714%	7	938	-93.243%
2025-07-09	0.7500	0.7500	0.7000	0.7000	-6.667%	17	931	-92.857%
2025-07-08	0.7500	0.7500	0.7500	0.7500	-1.316%	1	917	-93.333%
2025-07-01	0.7600	0.7600	0.7600	0.7600	-17.391%	13	916	-93.421%
2025-06-30	1.0500	1.0500	0.9200	0.9200	-33.813%	14	929	-94.565%
2025-06-12	1.3200	1.3900	1.3200	1.3900	+17.797%	2	921	-96.403%
2025-06-11	1.1800	1.1800	1.1800	1.1800	-9.231%	1	921	-95.763%
2025-06-09	1.3000	1.3000	1.3000	1.3000	+4.000%	1	920	-96.154%
2025-06-06	1.2500	1.2500	1.2500	1.2500	-1.575%	20	920	-96.000%
2025-06-05	1.2700	1.2700	1.2700	1.2700	-7.971%	10	930	-96.063%
2025-06-03	1.3200	1.3900	1.3100	1.3800	+2.222%	6	940	-96.377%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-2.878%	10	940	-96.296%
2025-05-30	1.4000	1.4000	1.3100	1.3900	0.000%	6	950	-96.403%
2025-05-29	1.3100	1.3900	1.3100	1.3900	+11.200%	4	949	-96.403%
2025-05-13	1.2500	1.2500	1.2500	1.2500	-6.716%	1	949	-96.000%
2025-05-12	1.3500	1.3500	1.3400	1.3400	-29.474%	200	950	-96.269%
2025-05-07	1.9000	1.9000	1.9000	1.9000	-22.449%	1	1,150	-97.368%
2025-04-07	2.5000	2.5000	2.4500	2.4500	+29.630%	5	1,149	-97.959%
2025-03-24	1.8900	1.8900	1.8900	1.8900	-1.563%	96	1,145	-97.354%
2025-03-19	1.9200	1.9200	1.9200	1.9200	-4.950%	30	1,049	-97.396%
2025-03-13	2.0200	2.0200	2.0200	2.0200	+1.000%	20	1,059	-97.525%
2025-03-07	2.0000	2.0000	2.0000	2.0000	-3.382%	10	1,059	-97.500%
2025-03-04	2.0500	2.0700	2.0500	2.0700	-1.429%	10	1,064	-97.585%
2025-03-03	2.1000	2.1000	2.1000	2.1000	+7.692%	50	1,064	-97.619%
2025-02-28	1.9500	1.9500	1.9500	1.9500	+2.632%	2	1,114	-97.436%
2025-02-26	1.9000	1.9000	1.9000	1.9000	+6.742%	20	1,114	-97.368%
2025-02-21	1.8000	1.8000	1.7800	1.7800	+1.714%	26	1,134	-97.191%
2025-02-20	1.7500	1.7500	1.7500	1.7500	+34.615%	5	1,121	-97.143%
2025-02-07	1.3000	1.3100	1.3000	1.3000	-0.763%	1,000	1,126	-96.154%
2025-01-28	1.3100	1.3100	1.3100	1.3100	-9.655%	10	646	-96.183%
2025-01-27	1.4300	1.4500	1.4300	1.4500	+7.407%	2	641	-96.552%
2025-01-23	1.3500	1.3500	1.3500	1.3500	-6.250%	1	641	-96.296%
2025-01-21	1.4100	1.4400	1.4100	1.4400	+2.128%	20	621	-96.528%
2025-01-17	1.4100	1.4100	1.4100	1.4100	-1.399%	2	621	-96.454%
2025-01-16	1.4300	1.4300	1.4300	1.4300	-1.379%	10	621	-96.503%
2025-01-02	1.4500	1.4500	1.4500	1.4500	+2.113%	200	616	-96.552%
2024-12-23	1.4100	1.4200	1.4100	1.4200	+12.698%	11	416	-96.479%
2024-12-12	1.2600	1.2600	1.2600	1.2600	-3.077%	2	409	-96.032%
2024-12-10	1.3000	1.3000	1.3000	1.3000	+4.000%	1	411	-96.154%
2024-12-09	1.2500	1.2500	1.2500	1.2500	-15.541%	1	412	-96.000%
2024-11-26	1.4400	1.4800	1.4400	1.4800	-0.671%	20	413	-96.622%
2024-11-07	1.4400	1.4900	1.4400	1.4900	+14.615%	20	419	-96.644%
2024-11-06	1.3000	1.3000	1.3000	1.3000	+4.000%	50	424	-96.154%
2024-10-17	1.3000	1.3000	1.2500	1.2500	+3.306%	40	374	-96.000%
2024-10-01	1.2100	1.2100	1.2100	1.2100	-13.571%	1	334	-95.868%
2024-09-17	1.4000	1.4400	1.4000	1.4000	0.000%	15	335	-96.429%
2024-09-12	1.4000	1.4000	1.4000	1.4000	-4.762%	1	330	-96.429%
2024-09-11	1.4700	1.4700	1.4700	1.4700	-3.922%	3	330	-96.599%
2024-09-06	1.5300	1.5300	1.5300	1.5300	+1.325%	2	333	-96.732%
2024-09-05	1.5100	1.5100	1.5100	1.5100	+7.857%	1	332	-96.689%
2024-08-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	331	-96.429%
2024-08-27	1.4000	1.4000	1.4000	1.4000	+3.704%	2	330	-96.429%
2024-08-22	1.3500	1.3500	1.3500	1.3500	-4.930%	3	330	-96.296%
2024-08-20	1.4200	1.4200	1.4200	1.4200	+1.429%	30	327	-96.479%
2024-08-19	1.4000	1.4000	1.4000	1.4000	-6.667%	30	297	-96.429%
2024-08-14	1.5000	1.5000	1.5000	1.5000	+11.111%	2	267	-96.667%
2024-08-12	1.3500	1.3500	1.3500	1.3500	-12.338%	5	265	-96.296%
2024-08-09	1.5400	1.5400	1.5400	1.5400	+4.762%	20	260	-96.753%
2024-08-08	1.4700	1.4700	1.4700	1.4700	+0.685%	3	250	-96.599%
2024-08-07	1.4600	1.4600	1.4600	1.4600	+5.797%	10	247	-96.575%
2024-08-06	1.3800	1.3800	1.3800	1.3800	+25.455%	2	237	-96.377%
2024-08-05	1.1000	1.1000	1.1000	1.1000	+69.231%	1	225	-95.455%
2024-07-22	0.6500	0.6500	0.6500	0.6500	-31.579%	1	226	-92.308%
2024-06-25	0.9500	0.9500	0.9500	0.9500	+5.556%	3	227	-94.737%
2024-06-13	0.9000	0.9000	0.9000	0.9000	+12.500%	25	224	-94.444%
2024-06-10	0.8000	0.8800	0.8000	0.8000	-11.111%	4	249	-93.750%
2024-06-06	0.9000	0.9000	0.9000	0.9000	0.000%	5	251	-94.444%
2024-06-04	0.9000	0.9000	0.9000	0.9000	-10.000%	1	246	-94.444%
2024-05-10	1.0500	1.0500	1.0000	1.0000	0.000%	92	246	-95.000%
2024-05-07	1.0000	1.0000	0.9300	1.0000	-29.577%	6	221	-95.000%
2024-04-25	1.4200	1.4200	1.4200	1.4200	-8.974%	1	217	-96.479%
2024-04-22	1.5500	1.5600	1.5500	1.5600	-0.637%	2	216	-96.795%
2024-04-17	1.5700	1.5700	1.5700	1.5700	-1.875%	1	216	-96.815%
2024-04-16	1.6000	1.6000	1.6000	1.6000	+14.286%	7	215	-96.875%
2024-04-12	1.4000	1.4000	1.4000	1.4000	+12.000%	4	222	-96.429%
2024-04-09	1.2500	1.2500	1.2500	1.2500	-5.303%	3	221	-96.000%
2024-03-28	1.3200	1.3200	1.3200	1.3200	+1.538%	25	193	-96.212%
2024-03-22	1.3000	1.3000	1.3000	1.3000	+6.557%	20	193	-96.154%
2024-03-21	1.2200	1.2200	1.2200	1.2200	-2.400%	1	186	-95.902%
2024-03-20	1.2500	1.2500	1.2500	1.2500	+8.696%	11	187	-96.000%
2024-03-19	1.1500	1.1500	1.1500	1.1500	+4.545%	16	193	-95.652%
2024-03-15	1.1000	1.1000	1.1000	1.1000	-3.509%	44	181	-95.455%
2024-03-07	1.0700	1.1400	1.0700	1.1400	+8.571%	3	181	-95.614%
2024-03-04	1.0500	1.0500	1.0500	1.0500	+5.000%	1	179	-95.238%
2024-03-01	1.0000	1.0500	0.9900	1.0000	-31.034%	32	178	-95.000%
2024-02-20	1.4500	1.4500	1.4500	1.4500	+16.000%	2	171	-96.552%
2024-02-15	1.2500	1.2500	1.2500	1.2500	-26.471%	10	169	-96.000%
2024-01-10	1.7000	1.7000	1.7000	1.7000	-5.028%	1	159	-97.059%
2023-11-24	1.7900	1.7900	1.7900	1.7900	+16.993%	1	159	-97.207%
2023-11-22	1.5300	1.5300	1.5300	1.5300	-29.493%	7	151	-96.732%
2023-10-27	2.1700	2.1700	2.1700	2.1700	+3.333%	5	151	-97.696%
2023-10-24	2.1000	2.1000	2.1000	2.1000	+6.061%	22	146	-97.619%
2023-10-17	1.9800	1.9800	1.9800	1.9800	0.000%	124	124	-97.475%

.dark-mode .nsHBRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsHBRt{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116P4JMIA Jan 16 2026 4.00 Put (JMIA260116P00004000)option OPRA

JMIA20260116P4
JMIA Jan 16 2026 4.00 Put (JMIA260116P00004000)
option OPRA