Dark

JMIA20260116P3.5
JMIA Jan 16 2026 3.50 Put (JMIA260116P00003500)
option OPRA

Expired

Dec 18, 2025

0.0900+80.000%(+0.0400)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0900	0.0900	0.0900	0.0900	+80.000%	1	172	0.000%
2025-09-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	173	+80.000%
2025-09-08	0.1000	0.1000	0.1000	0.1000	-23.077%	40	174	-10.000%
2025-09-05	0.1000	0.1500	0.1000	0.1300	-23.529%	14	158	-30.769%
2025-09-04	0.1200	0.2000	0.1200	0.1700	+6.250%	3	149	-47.059%
2025-08-22	0.1600	0.1600	0.1600	0.1600	-11.111%	1	149	-43.750%
2025-08-18	0.1600	0.1800	0.1600	0.1800	-30.769%	40	150	-50.000%
2025-08-12	0.2600	0.2600	0.2300	0.2600	-13.333%	20	190	-65.385%
2025-08-07	0.2500	0.3300	0.2500	0.3000	-25.000%	42	210	-70.000%
2025-07-31	0.4000	0.4000	0.4000	0.4000	-42.857%	2	250	-77.500%
2025-07-29	0.3500	0.7000	0.3500	0.7000	+79.487%	70	250	-87.143%
2025-07-28	0.3700	0.4100	0.3700	0.3900	-9.302%	60	214	-76.923%
2025-07-25	0.4300	0.4300	0.4300	0.4300	-14.000%	2	170	-79.070%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-5.660%	10	171	-82.000%
2025-07-18	0.5200	0.5300	0.5000	0.5300	+29.268%	16	171	-83.019%
2025-07-17	0.4100	0.4100	0.4100	0.4100	-25.455%	2	171	-78.049%
2025-07-15	0.5500	0.5500	0.5500	0.5500	+10.000%	13	171	-83.636%
2025-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	1	176	-82.000%
2025-07-09	0.6000	0.6000	0.6000	0.6000	-7.692%	2	175	-85.000%
2025-07-01	0.6500	0.6500	0.6500	0.6500	-14.474%	10	178	-86.154%
2025-06-27	0.7600	0.7600	0.7600	0.7600	-25.490%	5	188	-88.158%
2025-05-22	1.0200	1.0200	1.0200	1.0200	-7.273%	30	193	-91.176%
2025-05-20	1.1000	1.1000	1.1000	1.1000	-4.348%	20	163	-91.818%
2025-05-15	1.1500	1.1500	1.1500	1.1500	+15.000%	36	163	-92.174%
2025-05-12	1.0000	1.0000	1.0000	1.0000	-31.034%	1	127	-91.000%
2025-04-29	1.4500	1.4500	1.4500	1.4500	-14.706%	2	128	-93.793%
2025-04-14	1.7000	1.7000	1.7000	1.7000	-18.269%	1	126	-94.706%
2025-04-09	2.0800	2.0800	2.0800	2.0800	+16.201%	10	125	-95.673%
2025-04-03	1.7900	1.7900	1.7900	1.7900	+15.484%	5	135	-94.972%
2025-03-17	1.5500	1.5500	1.5500	1.5500	-6.061%	1	140	-94.194%
2025-03-11	1.6500	1.6500	1.6500	1.6500	+3.125%	50	140	-94.545%
2025-03-07	1.6000	1.6000	1.6000	1.6000	+1.266%	6	140	-94.375%
2025-03-06	1.5200	1.5800	1.5200	1.5800	-7.059%	4	139	-94.304%
2025-03-03	1.7000	1.7000	1.7000	1.7000	+14.094%	10	139	-94.706%
2025-02-26	1.4900	1.4900	1.4900	1.4900	+6.429%	3	139	-93.960%
2025-02-21	1.4000	1.4000	1.4000	1.4000	-2.098%	6	136	-93.571%
2025-02-20	1.3400	1.4300	1.3200	1.4300	+34.906%	61	133	-93.706%
2025-02-19	1.0600	1.0600	1.0600	1.0600	+3.922%	5	172	-91.509%
2025-02-10	1.0200	1.0200	1.0200	1.0200	-7.273%	20	172	-91.176%
2025-01-27	1.1000	1.1000	1.1000	1.1000	+4.762%	2	192	-91.818%
2025-01-22	1.0500	1.0500	1.0500	1.0500	-4.545%	13	194	-91.429%
2025-01-21	1.1000	1.1000	1.1000	1.1000	-0.901%	7	189	-91.818%
2025-01-15	1.1100	1.1100	1.1100	1.1100	-4.310%	2	189	-91.892%
2024-12-31	1.1600	1.1600	1.1600	1.1600	+5.455%	1	187	-92.241%
2024-12-23	1.1000	1.1000	1.1000	1.1000	+10.000%	20	187	-91.818%
2024-12-17	1.0000	1.0000	1.0000	1.0000	+2.041%	20	167	-91.000%
2024-12-10	0.9800	0.9800	0.9800	0.9800	+3.158%	1	179	-90.816%
2024-12-09	0.9500	0.9500	0.9500	0.9500	-17.391%	1	178	-90.526%
2024-11-29	1.1500	1.1500	1.1500	1.1500	-1.709%	6	179	-92.174%
2024-11-26	1.1800	1.1800	1.1500	1.1700	+4.464%	20	178	-92.308%
2024-11-25	1.1200	1.1200	1.1200	1.1200	-29.560%	10	158	-91.964%
2024-11-14	1.5900	1.5900	1.5900	1.5900	+38.261%	1	148	-94.340%
2024-11-13	1.1500	1.1500	1.1500	1.1500	+9.524%	1	147	-92.174%
2024-11-04	1.0500	1.0500	1.0500	1.0500	0.000%	1	146	-91.429%
2024-10-21	1.0500	1.0500	1.0500	1.0500	+10.526%	10	145	-91.429%
2024-10-08	0.9500	0.9500	0.9500	0.9500	-5.000%	5	135	-90.526%
2024-10-02	1.0000	1.0000	1.0000	1.0000	-15.966%	1	130	-91.000%
2024-09-23	1.1900	1.1900	1.1900	1.1900	+10.185%	3	131	-92.437%
2024-09-19	1.0800	1.0800	1.0800	1.0800	-10.000%	50	134	-91.667%
2024-09-17	1.2000	1.2000	1.2000	1.2000	+5.263%	2	100	-92.500%
2024-09-16	1.1400	1.1400	1.1400	1.1400	+3.636%	20	102	-92.105%
2024-09-13	1.1000	1.1000	1.1000	1.1000	-1.786%	20	102	-91.818%
2024-09-12	1.1000	1.1200	1.1000	1.1200	+1.818%	20	102	-91.964%
2024-09-11	1.1000	1.1000	1.1000	1.1000	-8.333%	3	82	-91.818%
2024-09-05	1.0800	1.2000	1.0800	1.2000	+4.348%	3	79	-92.500%
2024-08-28	1.1500	1.1500	1.1500	1.1500	+2.679%	3	80	-92.174%
2024-08-26	1.1200	1.1200	1.1200	1.1200	-6.667%	1	77	-91.964%
2024-08-12	1.1500	1.2000	1.1500	1.2000	+100.000%	6	76	-92.500%
2024-08-01	0.6000	0.6000	0.6000	0.6000	+20.000%	5	71	-85.000%
2024-07-10	0.5000	0.5000	0.5000	0.5000	-33.333%	13	76	-82.000%
2024-06-26	0.7500	0.7500	0.7500	0.7500	-6.250%	6	64	-88.000%
2024-05-17	0.8000	0.8000	0.8000	0.8000	+11.111%	2	58	-88.750%
2024-05-07	0.7200	0.7200	0.7200	0.7200	-34.545%	2	59	-87.500%
2024-04-29	1.1000	1.1000	1.1000	1.1000	0.000%	49	59	-91.818%
2024-04-23	1.1000	1.1000	1.1000	1.1000	+4.762%	1	59	-91.818%
2024-04-12	1.0500	1.0500	1.0500	1.0500	-7.895%	8	59	-91.429%
2024-03-27	1.1400	1.1400	1.1400	1.1400	+42.500%	49	55	-92.105%
2024-03-08	0.8000	0.8000	0.8000	0.8000	-11.111%	2	7	-88.750%
2024-03-05	0.9000	0.9000	0.9000	0.9000	+13.924%	10	7	-90.000%
2024-03-04	0.7900	0.7900	0.7900	0.7900	-4.819%	10	16	-88.608%
2024-02-29	0.8900	0.8900	0.8300	0.8300	+9.211%	6	7	-89.157%
2024-02-22	0.7600	0.7600	0.7600	0.7600	-41.538%	1	3	-88.158%
2023-12-06	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2	-93.077%
2023-11-27	1.4000	1.4000	1.4000	1.4000	-4.110%	1	2	-93.571%
2023-11-22	1.4500	1.6000	1.4500	1.4600	-2.667%	5	3	-93.836%
2023-11-21	1.5000	1.5000	1.5000	1.5000	-8.537%	2	3	-94.000%
2023-11-03	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	-94.512%

.dark-mode .FVYnv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVYnv5{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116P3.5JMIA Jan 16 2026 3.50 Put (JMIA260116P00003500)option OPRA

JMIA20260116P3.5
JMIA Jan 16 2026 3.50 Put (JMIA260116P00003500)
option OPRA