Dark

JMIA20260116C11
JMIA Jan 16 2026 11.00 Call (JMIA260116C00011000)
option OPRA

Expired

Jan 16, 2026

1.55-22.500%(-0.45)81

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	1.5200	1.5500	1.5000	1.5500	-22.500%	81	660	0.000%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-6.103%	6	660	-22.500%
2026-01-14	2.1900	2.3500	2.1300	2.1300	-17.121%	117	660	-27.230%
2026-01-13	2.7000	2.7000	2.5500	2.5700	-22.121%	66	655	-39.689%
2026-01-12	3.4000	3.4000	3.3000	3.3000	-2.655%	373	715	-53.030%
2026-01-09	3.6000	3.6000	3.3900	3.3900	-3.143%	2	775	-54.277%
2026-01-08	3.2600	3.5000	3.2600	3.5000	+15.894%	15	777	-55.714%
2026-01-07	2.9800	3.0200	2.9200	3.0200	-2.894%	23	792	-48.675%
2026-01-06	3.1000	3.2600	3.1000	3.1100	+6.507%	3	813	-50.161%
2026-01-05	2.2000	2.9500	2.2000	2.9200	+35.814%	5	814	-46.918%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+3.865%	6	814	-27.907%
2025-12-31	2.1500	2.2500	2.0700	2.0700	+21.765%	119	700	-25.121%
2025-12-30	1.7000	1.7000	1.7000	1.7000	+21.429%	200	700	-8.824%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-20.904%	152	500	+10.714%
2025-12-26	1.7700	1.7700	1.7700	1.7700	-17.674%	8	489	-12.429%
2025-12-24	2.1500	2.1500	2.1500	2.1500	-15.686%	1	496	-27.907%
2025-12-23	2.5500	2.5500	2.5500	2.5500	-5.556%	1	496	-39.216%
2025-12-22	2.7000	2.7000	2.6500	2.7000	+6.299%	3	496	-42.593%
2025-12-19	2.8000	2.8000	2.5000	2.5400	-1.931%	15	497	-38.976%
2025-12-18	2.4000	2.7000	2.4000	2.5900	+23.333%	4	498	-40.154%
2025-12-17	2.1700	2.1700	2.0000	2.1000	+5.000%	53	496	-26.190%
2025-12-16	2.0500	2.0500	2.0000	2.0000	+2.564%	9	449	-22.500%
2025-12-15	1.9500	1.9500	1.9500	1.9500	-22.000%	2	442	-20.513%
2025-12-12	2.5000	2.5000	2.5000	2.5000	-7.407%	10	442	-38.000%
2025-12-11	2.3800	2.7000	2.2500	2.7000	+9.312%	6	442	-42.593%
2025-12-10	2.3200	2.4700	2.3200	2.4700	+6.466%	2	440	-37.247%
2025-12-09	2.1700	2.3200	2.1700	2.3200	+3.111%	9	438	-33.190%
2025-12-08	2.3100	2.3700	2.2500	2.2500	-4.255%	27	439	-31.111%
2025-12-05	2.3500	2.3500	2.3500	2.3500	-9.615%	1	439	-34.043%
2025-12-04	1.9000	2.6000	1.9000	2.6000	+48.571%	9	439	-40.385%
2025-12-03	1.7800	1.8400	1.7500	1.7500	-23.913%	19	440	-11.429%
2025-12-02	2.3000	2.3000	2.3000	2.3000	-6.122%	5	437	-32.609%
2025-12-01	2.5000	2.5200	2.3000	2.4500	-9.594%	17	437	-36.735%
2025-11-28	2.9000	2.9000	2.6800	2.7100	+17.826%	116	437	-42.804%
2025-11-26	2.1000	2.3700	2.1000	2.3000	+9.524%	140	397	-32.609%
2025-11-25	1.7000	2.1000	1.7000	2.1000	+60.305%	137	397	-26.190%
2025-11-24	1.2500	1.3500	1.2500	1.3100	+24.762%	80	291	+18.321%
2025-11-21	1.1200	1.1200	1.0500	1.0500	-16.000%	5	223	+47.619%
2025-11-20	1.5100	1.5100	1.2500	1.2500	-6.716%	20	227	+24.000%
2025-11-19	1.3400	1.3400	1.3400	1.3400	-2.899%	10	229	+15.672%
2025-11-18	1.4300	1.4300	1.3800	1.3800	-13.750%	6	229	+12.319%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+1.911%	1	224	-3.125%
2025-11-13	2.0000	2.0000	1.5700	1.5700	+3.289%	14	223	-1.274%
2025-11-12	1.6000	1.6000	1.3000	1.5200	-20.000%	39	214	+1.974%
2025-11-11	2.2300	2.2300	1.9000	1.9000	-22.449%	66	207	-18.421%
2025-11-10	1.9500	2.5000	1.9500	2.4500	+13.426%	26	157	-36.735%
2025-11-07	1.4000	2.2500	1.3800	2.1600	+30.909%	15	175	-28.241%
2025-11-06	1.7000	1.7000	1.6500	1.6500	-19.512%	5	168	-6.061%
2025-11-05	2.0500	2.0500	2.0500	2.0500	+4.592%	25	168	-24.390%
2025-11-04	1.9600	1.9600	1.9600	1.9600	-2.000%	25	177	-20.918%
2025-10-30	2.0000	2.2500	2.0000	2.0000	-13.043%	11	152	-22.500%
2025-10-29	2.3600	2.6800	2.3000	2.3000	+9.524%	38	153	-32.609%
2025-10-28	2.1500	2.1500	2.1000	2.1000	-0.474%	7	131	-26.190%
2025-10-27	2.1100	2.1100	2.1100	2.1100	+6.030%	1	125	-26.540%
2025-10-24	2.0000	2.0000	1.9900	1.9900	+4.737%	6	125	-22.111%
2025-10-23	1.7600	1.9000	1.7300	1.9000	+17.284%	15	119	-18.421%
2025-10-22	1.7000	1.7000	1.6200	1.6200	-20.976%	7	121	-4.321%
2025-10-21	2.0500	2.0500	1.8500	2.0500	+5.128%	3	120	-24.390%
2025-10-17	2.0000	2.1500	1.8500	1.9500	-28.309%	214	119	-20.513%
2025-10-13	2.7200	2.7200	2.7200	2.7200	+4.615%	2	184	-43.015%
2025-10-10	2.8000	2.8000	2.4800	2.6000	-16.399%	8	186	-40.385%
2025-10-09	3.1100	3.1100	3.1100	3.1100	-2.813%	10	180	-50.161%
2025-10-08	3.2000	3.2000	3.0800	3.2000	+20.755%	17	190	-51.563%
2025-10-07	2.6500	2.8500	2.6500	2.6500	-7.018%	20	191	-41.509%
2025-10-06	2.9000	3.0000	2.8500	2.8500	+15.385%	28	194	-45.614%
2025-10-03	2.5600	2.6200	2.4700	2.4700	-6.439%	9	202	-37.247%
2025-10-02	2.7500	2.7500	2.6400	2.6400	+3.529%	4	195	-41.288%
2025-10-01	2.5500	2.5500	2.5500	2.5500	+14.350%	7	193	-39.216%
2025-09-30	2.3000	2.3100	2.2300	2.2300	-15.849%	6	200	-30.493%
2025-09-29	2.5500	2.6500	2.5500	2.6500	+12.288%	14	195	-41.509%
2025-09-24	2.3600	2.3600	2.3600	2.3600	-9.231%	1	195	-34.322%
2025-09-23	2.6000	2.6000	2.4500	2.6000	0.000%	13	195	-40.385%
2025-09-19	2.6500	2.6500	2.6000	2.6000	-14.191%	4	183	-40.385%
2025-09-18	3.0300	3.0300	3.0300	3.0300	+7.067%	2	180	-48.845%
2025-09-17	2.8300	2.8300	2.8300	2.8300	-1.394%	1	178	-45.230%
2025-09-16	2.3000	3.1000	2.3000	2.8700	+63.068%	40	179	-45.993%
2025-09-12	1.7000	1.7900	1.7000	1.7600	+30.370%	15	160	-11.932%
2025-09-11	1.2000	1.3500	1.2000	1.3500	+11.570%	17	154	+14.815%
2025-09-10	1.4900	1.4900	1.0900	1.2100	-24.375%	16	154	+28.099%
2025-09-09	1.4000	1.6000	1.4000	1.6000	+15.942%	13	147	-3.125%
2025-09-08	1.3800	1.3800	1.3800	1.3800	+31.429%	1	146	+12.319%
2025-09-05	1.0500	1.0500	1.0500	1.0500	+17.978%	1	145	+47.619%
2025-09-04	0.9100	0.9100	0.8900	0.8900	+14.103%	6	144	+74.157%
2025-09-03	0.8500	0.8500	0.7800	0.7800	-42.222%	2	139	+98.718%
2025-08-28	1.3600	1.3600	1.3500	1.3500	-6.897%	7	138	+14.815%
2025-08-27	1.1800	1.4500	1.1800	1.4500	+26.087%	27	145	+6.897%
2025-08-26	0.8800	1.1500	0.8800	1.1500	+64.286%	15	124	+34.783%
2025-08-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1	114	+121.429%
2025-08-20	0.5600	0.6500	0.5600	0.6500	-23.529%	100	113	+138.462%
2025-08-18	0.7500	0.8500	0.7500	0.8500	+13.333%	12	13	+82.353%
2025-08-15	0.7500	0.7500	0.7500	0.7500	+15.385%	10	10	+106.667%
2025-08-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+138.462%

.dark-mode .nW81sS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nW81sS{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116C11JMIA Jan 16 2026 11.00 Call (JMIA260116C00011000)option OPRA

JMIA20260116C11
JMIA Jan 16 2026 11.00 Call (JMIA260116C00011000)
option OPRA