Dark

INTC20231201C39
INTC Dec 1 2023 39.00 Call (INTC231201C00039000)
option OPRA

Expired

Dec 1, 2023

4.70-15.315%(-0.85)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	5.30	5.30	4.00	4.70	-15.315%	127	1,734	0.000%
2023-11-30	5.56	5.85	5.47	5.55	-8.567%	33	1,734	-15.315%
2023-11-29	5.80	6.20	5.73	6.07	+17.864%	21	1,759	-22.570%
2023-11-28	5.03	5.46	4.99	5.15	-4.097%	132	1,771	-8.738%
2023-11-27	4.84	5.45	4.80	5.37	+11.875%	61	1,859	-12.477%
2023-11-24	4.85	4.90	4.70	4.80	+0.629%	58	1,896	-2.083%
2023-11-22	5.48	5.48	4.63	4.77	+1.706%	21	1,840	-1.468%
2023-11-21	5.00	5.00	4.45	4.69	-20.508%	25	1,840	+0.213%
2023-11-20	5.75	5.90	5.27	5.90	+21.901%	61	1,833	-20.339%
2023-11-17	4.06	4.84	3.90	4.84	+10.251%	42	1,873	-2.893%
2023-11-16	2.50	4.45	2.40	4.39	+114.146%	315	1,869	+7.062%
2023-11-15	1.36	2.22	1.34	2.05	+79.825%	585	1,968	+129.268%
2023-11-14	0.62	1.21	0.62	1.14	+90.000%	675	2,179	+312.281%
2023-11-13	0.71	0.78	0.60	0.60	-40.000%	226	1,857	+683.333%
2023-11-10	0.77	1.04	0.72	1.00	+78.571%	180	1,812	+370.000%
2023-11-09	0.63	0.84	0.56	0.56	-8.197%	174	1,742	+739.286%
2023-11-08	1.05	1.05	0.59	0.61	-42.453%	968	1,714	+670.492%
2023-11-07	0.76	1.06	0.72	1.06	+53.623%	240	886	+343.396%
2023-11-06	0.78	0.79	0.69	0.69	-6.757%	84	748	+581.159%
2023-11-03	0.79	0.83	0.62	0.74	+7.246%	295	720	+535.135%
2023-11-02	0.59	0.69	0.49	0.69	+18.966%	25	530	+581.159%
2023-11-01	0.49	0.61	0.42	0.58	+26.087%	43	512	+710.345%
2023-10-31	0.35	0.46	0.34	0.46	+21.053%	51	489	+921.739%
2023-10-30	0.37	0.38	0.24	0.38	-2.564%	130	441	+1,136.842%
2023-10-27	0.36	0.57	0.34	0.39	+116.667%	154	351	+1,105.128%
2023-10-26	0.22	0.23	0.18	0.18	-21.739%	169	205	+2,511.111%
2023-10-25	0.30	0.30	0.22	0.23	-51.064%	14	55	+1,943.478%
2023-10-24	0.41	0.47	0.40	0.47	-7.843%	12	57	+900.000%
2023-10-23	0.52	0.59	0.50	0.51	-17.742%	33	45	+821.569%
2023-10-20	0.66	0.66	0.62	0.62	-25.301%	2	18	+658.065%
2023-10-19	0.92	0.99	0.83	0.83	-3.488%	5	13	+466.265%
2023-10-18	0.87	0.92	0.82	0.86	-6.522%	7	13	+446.512%
2023-10-17	0.71	0.96	0.71	0.92	-17.857%	5	11	+410.870%
2023-10-16	1.13	1.13	1.07	1.12	+4.673%	6	6	+319.643%
2023-10-13	1.17	1.17	1.07	1.07	0.000%	2	2	+339.252%