Dark

HOOD20250404P47
HOOD Apr 4 2025 47.00 Put (HOOD250404P00047000)
option OPRA

Expired

Apr 4, 2025

12.39+40.158%(+3.55)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	12.95	13.71	12.25	12.39	+40.158%	56	252	0.000%
2025-04-03	7.80	9.56	7.80	8.84	+82.645%	92	252	+40.158%
2025-04-02	4.90	5.14	4.02	4.84	-2.024%	11	361	+155.992%
2025-04-01	5.80	5.80	4.65	4.94	-14.828%	15	365	+150.810%
2025-03-31	6.90	6.90	5.74	5.80	+6.618%	45	360	+113.621%
2025-03-28	4.57	6.45	4.57	5.44	+61.905%	138	396	+127.757%
2025-03-27	3.70	4.15	3.01	3.36	-7.945%	42	396	+268.750%
2025-03-26	1.79	3.92	1.79	3.65	+112.209%	386	412	+239.452%
2025-03-25	1.41	2.13	1.41	1.72	-6.011%	554	495	+620.349%
2025-03-24	2.75	2.75	1.69	1.83	-54.020%	241	195	+577.049%
2025-03-21	4.90	5.05	3.98	3.98	-12.527%	30	122	+211.307%
2025-03-20	5.40	5.40	4.30	4.55	0.000%	97	130	+172.308%
2025-03-19	6.08	6.08	4.55	4.55	-43.688%	24	70	+172.308%
2025-03-18	7.90	8.08	7.87	8.08	+39.310%	11	69	+53.342%
2025-03-17	6.68	6.68	5.80	5.80	-30.705%	3	60	+113.621%
2025-03-14	8.37	8.37	8.37	8.37	-24.253%	4	59	+48.029%
2025-03-13	10.42	11.05	10.42	11.05	+33.133%	2	58	+12.127%
2025-03-12	8.91	10.25	8.30	8.30	-23.432%	4	58	+49.277%
2025-03-11	10.84	10.84	10.84	10.84	+2.652%	1	56	+14.299%
2025-03-10	7.75	11.15	7.75	10.56	+62.462%	6	56	+17.330%
2025-03-07	5.77	6.80	5.50	6.50	+26.214%	42	58	+90.615%
2025-03-06	4.20	5.15	3.60	5.15	+33.766%	13	46	+140.583%
2025-03-05	4.80	5.19	3.85	3.85	+4.054%	3	39	+221.818%
2025-03-04	4.75	6.31	3.70	3.70	-12.941%	16	40	+234.865%
2025-03-03	1.79	4.25	1.75	4.25	+37.097%	33	42	+191.529%
2025-02-28	3.70	3.70	2.75	3.10	+27.572%	12	20	+299.677%
2025-02-27	2.39	2.43	2.09	2.43	-26.364%	5	18	+409.877%
2025-02-26	3.05	3.30	3.05	3.30	-27.152%	2	17	+275.455%
2025-02-25	3.40	5.05	3.00	4.53	+67.778%	25	13	+173.510%
2025-02-24	3.10	3.10	2.70	2.70	+27.962%	3	13	+358.889%
2025-02-21	1.70	2.11	1.70	2.11	+51.799%	12	10	+487.204%
2025-02-20	1.24	1.39	1.22	1.39	+152.727%	5	4	+791.367%
2025-02-14	0.55	0.55	0.55	0.55	0.000%	2	0	+2,152.727%