Dark

HOOD20250404C48
HOOD Apr 4 2025 48.00 Call (HOOD250404C00048000)
option OPRA

Expired

Apr 4, 2025

0.01000.000%(0.0000)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.01	0.04	0.01	0.01	0.000%	290	2,944	0.000%
2025-04-03	0.03	0.04	0.01	0.01	-90.000%	1,098	2,944	0.000%
2025-04-02	0.04	0.18	0.04	0.10	0.000%	1,326	2,623	-90.000%
2025-04-01	0.10	0.23	0.08	0.10	-28.571%	832	2,495	-90.000%
2025-03-31	0.12	0.17	0.06	0.14	-44.000%	1,449	2,470	-92.857%
2025-03-28	0.38	0.50	0.17	0.25	-59.016%	2,780	3,289	-96.000%
2025-03-27	0.76	1.14	0.58	0.61	-35.789%	1,930	2,949	-98.361%
2025-03-26	2.41	2.41	0.71	0.95	-60.744%	2,804	2,103	-98.947%
2025-03-25	2.88	3.50	1.94	2.42	-9.701%	2,273	2,434	-99.587%
2025-03-24	1.75	3.15	1.65	2.68	+139.286%	1,039	923	-99.627%
2025-03-21	0.65	1.22	0.65	1.12	+9.804%	1,204	778	-99.107%
2025-03-20	0.89	1.24	0.89	1.02	+7.368%	169	691	-99.020%
2025-03-19	0.60	1.17	0.60	0.95	+50.794%	124	579	-98.947%
2025-03-18	0.89	0.89	0.50	0.63	-35.052%	47	564	-98.413%
2025-03-17	0.50	1.18	0.50	0.97	+49.231%	64	536	-98.969%
2025-03-14	0.48	0.65	0.36	0.65	+85.714%	106	514	-98.462%
2025-03-13	0.56	0.56	0.35	0.35	-48.529%	16	504	-97.143%
2025-03-12	0.75	0.80	0.52	0.68	+11.475%	38	504	-98.529%
2025-03-11	0.59	0.82	0.48	0.61	-12.857%	200	505	-98.361%
2025-03-10	1.40	1.50	0.60	0.70	-74.074%	118	410	-98.571%
2025-03-07	2.00	2.70	1.71	2.70	-8.784%	126	384	-99.630%
2025-03-06	4.60	4.88	2.96	2.96	-34.945%	99	394	-99.662%
2025-03-05	3.86	4.55	3.20	4.55	+37.462%	106	346	-99.780%
2025-03-04	2.89	4.55	2.02	3.31	-17.250%	303	325	-99.698%
2025-03-03	7.30	7.30	4.00	4.00	-26.606%	30	239	-99.750%
2025-02-28	5.63	5.63	4.40	5.45	+6.863%	52	230	-99.817%
2025-02-27	6.75	7.15	4.80	5.10	+7.143%	386	227	-99.804%
2025-02-26	3.95	5.50	3.84	4.76	+46.462%	104	82	-99.790%
2025-02-25	4.02	4.02	2.70	3.25	-42.982%	62	47	-99.692%
2025-02-24	4.90	5.70	4.74	5.70	-35.227%	13	10	-99.825%
2025-02-20	8.80	8.80	8.80	8.80	-51.834%	1	2	-99.886%
2025-02-14	18.27	18.27	18.27	18.27	0.000%	2	0	-99.945%