Dark

Check out our Level2View

HON20250404P205
HON Apr 4 2025 205.00 Put (HON250404P00205000)
option OPRA

Expired

Apr 4, 2025

11.75+1136.842%(+10.80)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	2.90	11.75	1.98	11.75	+1,136.842%	54	130	0.000%
2025-04-03	0.05	0.95	0.05	0.95	+1,483.333%	45	130	+1,136.842%
2025-04-02	0.10	0.11	0.04	0.06	-68.421%	22	150	+19,483.333%
2025-04-01	0.67	0.76	0.19	0.19	-57.778%	65	163	+6,084.211%
2025-03-31	0.65	0.92	0.40	0.45	-43.750%	76	165	+2,511.111%
2025-03-28	0.50	0.90	0.50	0.80	+142.424%	254	147	+1,368.750%
2025-03-27	0.65	0.67	0.33	0.33	-45.000%	25	162	+3,460.606%
2025-03-26	0.25	0.61	0.25	0.60	-24.051%	138	165	+1,858.333%
2025-03-25	0.75	0.85	0.75	0.79	-44.755%	14	105	+1,387.342%
2025-03-21	1.25	1.43	1.25	1.43	+2.143%	42	99	+721.678%
2025-03-20	2.80	2.80	1.40	1.40	-18.605%	9	99	+739.286%
2025-03-19	1.70	1.72	1.70	1.72	-20.000%	10	97	+583.140%
2025-03-18	2.15	2.15	2.15	2.15	-14.343%	1	95	+446.512%
2025-03-14	2.52	2.52	2.51	2.51	-42.955%	16	95	+368.127%
2025-03-13	4.60	4.60	4.40	4.40	-2.222%	17	85	+167.045%
2025-03-12	5.00	5.00	4.00	4.50	+13.924%	37	85	+161.111%
2025-03-11	3.95	3.95	3.95	3.95	+49.057%	1	50	+197.468%
2025-03-10	2.05	2.65	1.80	2.65	+32.500%	29	49	+343.396%
2025-03-07	2.28	2.28	2.00	2.00	-33.333%	4	27	+487.500%
2025-03-06	3.80	3.80	3.00	3.00	+20.968%	35	25	+291.667%
2025-02-28	2.48	2.48	2.48	2.48	-17.057%	2	2	+373.790%
2025-02-25	2.99	2.99	2.99	2.99	+16.797%	1	3	+292.977%
2025-02-24	2.56	2.56	2.56	2.56	-50.388%	1	2	+358.984%
2025-02-18	5.16	5.16	5.16	5.16	-20.615%	1	2	+127.713%
2025-02-14	6.50	6.50	6.50	6.50	0.000%	2	0	+80.769%

Share