Dark

GOOG20250606C170
GOOG Jun 6 2025 170.00 Call (GOOG250606C00170000)
option OPRA

Expired

Jun 6, 2025

4.96+293.651%(+3.70)10,098

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	2.6000	5.6200	2.5500	4.9600	+293.651%	10,098	5,519	0.000%
2025-06-05	2.4400	3.0200	1.1500	1.2600	-3.077%	9,370	5,519	+293.651%
2025-06-04	1.0700	1.6000	0.8000	1.3000	+32.653%	16,139	6,938	+281.538%
2025-06-03	1.6500	2.0000	0.9300	0.9800	-58.996%	18,053	6,623	+406.122%
2025-06-02	2.1300	3.1000	1.9700	2.3900	-46.532%	6,883	3,635	+107.531%
2025-05-30	4.3400	4.7900	2.1700	4.4700	-4.894%	4,656	2,867	+10.962%
2025-05-29	6.5000	6.6000	4.2500	4.7000	-11.321%	613	2,546	+5.532%
2025-05-28	6.1900	7.6000	5.2500	5.3000	-11.960%	334	2,627	-6.415%
2025-05-27	5.3000	6.3000	4.5000	6.0200	+51.637%	990	2,598	-17.608%
2025-05-23	4.8100	5.1800	3.9000	3.9700	-29.859%	2,432	2,647	+24.937%
2025-05-22	6.8400	10.1000	5.6000	5.6600	+23.312%	676	2,647	-12.367%
2025-05-21	2.3300	7.3500	2.3300	4.5900	+87.347%	3,091	2,682	+8.061%
2025-05-20	3.5500	4.5500	2.3300	2.4500	-33.784%	2,064	2,264	+102.449%
2025-05-19	2.9600	3.7000	2.9500	3.7000	0.000%	773	1,973	+34.054%
2025-05-16	4.4000	5.3300	3.5000	3.7000	+24.161%	3,280	1,853	+34.054%
2025-05-15	4.0000	4.0500	2.6300	2.9800	-20.533%	1,160	1,741	+66.443%
2025-05-14	1.7200	4.6000	1.6800	3.7500	+135.849%	1,454	1,498	+32.267%
2025-05-13	1.1500	1.8100	0.9500	1.5900	+44.545%	740	1,319	+211.950%
2025-05-12	0.9500	1.3700	0.8700	1.1000	+41.026%	966	1,127	+350.909%
2025-05-09	1.0000	1.0200	0.7600	0.7800	-25.714%	1,096	1,125	+535.897%
2025-05-08	1.3000	1.3000	1.0500	1.0500	-7.080%	625	810	+372.381%
2025-05-07	3.9500	4.0400	0.9300	1.1300	-69.947%	877	701	+338.938%
2025-05-06	3.2200	4.0000	2.4500	3.7600	-5.528%	294	628	+31.915%
2025-05-05	3.5500	4.4000	3.5200	3.9800	+1.531%	206	389	+24.623%
2025-05-02	3.7800	4.3000	3.3800	3.9200	+23.659%	650	256	+26.531%
2025-05-01	3.2500	3.5000	2.6500	3.1700	+17.407%	188	214	+56.467%
2025-04-30	2.4000	2.7000	2.1900	2.7000	-18.429%	54	199	+83.704%
2025-04-29	2.8100	3.4000	2.8100	3.3100	-5.429%	49	183	+49.849%
2025-04-28	3.7500	4.0800	3.1500	3.5000	-19.540%	157	152	+41.714%
2025-04-25	6.7200	6.7200	4.1000	4.3500	-14.706%	278	85	+14.023%
2025-04-24	4.0000	5.2500	4.0000	5.1000	0.000%	42	21	-2.745%