Dark

Check out our Dark Pool Levels

GOOG20250606C170
GOOG Jun 6 2025 170.00 Call (GOOG250606C00170000)
option OPRA

EOD

May 15, 2025

2.98-20.533%(-0.77)1,160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.00	4.05	2.63	2.98	-20.533%	1,160	1,741	0.000%
2025-05-14	1.72	4.60	1.68	3.75	+135.849%	1,454	1,498	-20.533%
2025-05-13	1.15	1.81	0.95	1.59	+44.545%	740	1,319	+87.421%
2025-05-12	0.95	1.37	0.87	1.10	+41.026%	966	1,127	+170.909%
2025-05-09	1.00	1.02	0.76	0.78	-25.714%	1,096	1,125	+282.051%
2025-05-08	1.30	1.30	1.05	1.05	-7.080%	625	810	+183.810%
2025-05-07	3.95	4.04	0.93	1.13	-69.947%	877	701	+163.717%
2025-05-06	3.22	4.00	2.45	3.76	-5.528%	294	628	-20.745%
2025-05-05	3.55	4.40	3.52	3.98	+1.531%	206	389	-25.126%
2025-05-02	3.78	4.30	3.38	3.92	+23.659%	650	256	-23.980%
2025-05-01	3.25	3.50	2.65	3.17	+17.407%	188	214	-5.994%
2025-04-30	2.40	2.70	2.19	2.70	-18.429%	54	199	+10.370%
2025-04-29	2.81	3.40	2.81	3.31	-5.429%	49	183	-9.970%
2025-04-28	3.75	4.08	3.15	3.50	-19.540%	157	152	-14.857%
2025-04-25	6.72	6.72	4.10	4.35	-14.706%	278	85	-31.494%
2025-04-24	4.00	5.25	4.00	5.10	0.000%	42	21	-41.569%

Share