Dark

GME20230120P2
GME Jan 20 2023 2.00 Put (GME230120P00002000)
option OPRA

Expired

Jul 20, 2022

0.02000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	28,617	0.000%
2022-07-19	0.0300	0.0300	0.0200	0.0200	0.000%	6	28,618	0.000%
2022-07-18	0.0200	0.0300	0.0200	0.0200	0.000%	115	28,620	0.000%
2022-07-15	0.0400	0.0400	0.0200	0.0200	0.000%	47	28,731	0.000%
2022-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	30	28,732	0.000%
2022-07-13	0.0400	0.0400	0.0200	0.0200	-33.333%	10	28,732	0.000%
2022-07-12	0.0300	0.0300	0.0200	0.0300	0.000%	36	28,740	-33.333%
2022-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	121	28,743	-33.333%
2022-07-08	0.0300	0.0400	0.0300	0.0300	0.000%	105	28,743	-33.333%
2022-07-07	0.0300	0.0300	0.0200	0.0300	0.000%	328	28,702	-33.333%
2022-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	28,565	-33.333%
2022-07-05	0.0400	0.0400	0.0300	0.0300	0.000%	7	28,565	-33.333%
2022-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	28,564	-33.333%
2022-06-30	0.0500	0.0500	0.0400	0.0400	0.000%	122	28,564	-50.000%
2022-06-28	0.0300	0.0400	0.0300	0.0400	+100.000%	4	28,641	-50.000%
2022-06-27	0.0300	0.0300	0.0200	0.0200	-33.333%	50	28,641	0.000%
2022-06-24	0.0500	0.0500	0.0300	0.0300	-25.000%	32	28,691	-33.333%
2022-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	26	28,661	-50.000%
2022-06-22	0.0500	0.0500	0.0400	0.0500	+25.000%	188	28,661	-60.000%
2022-06-21	0.0400	0.0500	0.0400	0.0400	-20.000%	66	28,660	-50.000%
2022-06-17	0.0600	0.0600	0.0300	0.0500	-16.667%	31	28,655	-60.000%
2022-06-16	0.0400	0.0600	0.0400	0.0600	+20.000%	545	28,655	-66.667%
2022-06-15	0.0500	0.0500	0.0500	0.0500	-16.667%	2	28,673	-60.000%
2022-06-14	0.0500	0.0600	0.0300	0.0600	+20.000%	199	28,673	-66.667%
2022-06-13	0.0300	0.0600	0.0300	0.0500	+25.000%	304	28,670	-60.000%
2022-06-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	28,550	-50.000%
2022-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	8	28,549	-33.333%
2022-06-08	0.0500	0.0500	0.0400	0.0400	+33.333%	44	28,555	-50.000%
2022-06-07	0.0300	0.0500	0.0300	0.0300	+50.000%	121	28,516	-33.333%
2022-06-06	0.0500	0.0500	0.0200	0.0200	-50.000%	151	28,466	0.000%
2022-06-03	0.0100	0.0400	0.0100	0.0400	0.000%	44	28,463	-50.000%
2022-06-02	0.0500	0.0600	0.0400	0.0400	-20.000%	143	28,449	-50.000%
2022-06-01	0.0500	0.0600	0.0500	0.0500	+25.000%	508	28,496	-60.000%
2022-05-31	0.0500	0.0500	0.0400	0.0400	-33.333%	5	28,003	-50.000%
2022-05-27	0.0600	0.0600	0.0500	0.0600	+20.000%	32	28,015	-66.667%
2022-05-26	0.0400	0.0500	0.0400	0.0500	0.000%	56	28,015	-60.000%
2022-05-25	0.0500	0.0500	0.0500	0.0500	0.000%	6	28,020	-60.000%
2022-05-24	0.0500	0.0500	0.0400	0.0500	0.000%	53	28,020	-60.000%
2022-05-20	0.0600	0.0600	0.0500	0.0500	-16.667%	258	28,008	-60.000%
2022-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	46	27,787	-66.667%
2022-05-18	0.0500	0.0600	0.0500	0.0600	0.000%	163	27,763	-66.667%
2022-05-17	0.0500	0.0600	0.0500	0.0600	0.000%	28	27,758	-66.667%
2022-05-16	0.0500	0.0600	0.0500	0.0600	+50.000%	61	27,775	-66.667%
2022-05-13	0.0600	0.0600	0.0400	0.0400	-20.000%	190	27,814	-50.000%
2022-05-12	0.0400	0.0700	0.0400	0.0500	-16.667%	388	27,730	-60.000%
2022-05-11	0.0500	0.0600	0.0500	0.0600	+20.000%	63	27,895	-66.667%
2022-05-10	0.0400	0.0500	0.0300	0.0500	+25.000%	73	27,911	-60.000%
2022-05-09	0.0400	0.0400	0.0300	0.0400	+33.333%	264	27,920	-50.000%
2022-05-06	0.0200	0.0300	0.0200	0.0300	0.000%	127	27,940	-33.333%
2022-05-05	0.0300	0.0300	0.0300	0.0300	+50.000%	10	28,066	-33.333%
2022-05-04	0.0200	0.0200	0.0200	0.0200	-33.333%	9	28,076	0.000%
2022-05-03	0.0200	0.0300	0.0200	0.0300	0.000%	17	28,076	-33.333%
2022-04-29	0.0200	0.0300	0.0200	0.0300	0.000%	29	28,086	-33.333%
2022-04-28	0.0300	0.0300	0.0200	0.0300	+50.000%	23	28,113	-33.333%
2022-04-27	0.0200	0.0200	0.0200	0.0200	-33.333%	30	28,135	0.000%
2022-04-26	0.0300	0.0300	0.0200	0.0300	+50.000%	9	28,165	-33.333%
2022-04-25	0.0400	0.0400	0.0200	0.0200	-33.333%	54	28,169	0.000%
2022-04-22	0.0300	0.0400	0.0300	0.0300	0.000%	150	28,165	-33.333%
2022-04-21	0.0200	0.0300	0.0200	0.0300	0.000%	11	28,067	-33.333%
2022-04-19	0.0300	0.0400	0.0300	0.0300	0.000%	13	28,067	-33.333%
2022-04-18	0.0300	0.0300	0.0300	0.0300	+50.000%	3	28,063	-33.333%
2022-04-14	0.0300	0.0300	0.0200	0.0200	-33.333%	301	28,324	0.000%
2022-04-13	0.0300	0.0300	0.0300	0.0300	-25.000%	27	28,324	-33.333%
2022-04-12	0.0200	0.0400	0.0200	0.0400	+100.000%	124	28,298	-50.000%
2022-04-11	0.0400	0.0400	0.0200	0.0200	-33.333%	18	28,368	0.000%
2022-04-08	0.0300	0.0500	0.0300	0.0300	-25.000%	240	28,371	-33.333%
2022-04-07	0.0400	0.0400	0.0400	0.0400	-20.000%	12	28,411	-50.000%
2022-04-06	0.0400	0.0500	0.0400	0.0500	+66.667%	118	28,423	-60.000%
2022-04-05	0.0300	0.0400	0.0300	0.0300	0.000%	50	28,449	-33.333%
2022-04-04	0.0400	0.0400	0.0300	0.0300	-25.000%	285	28,444	-33.333%
2022-04-01	0.0500	0.0500	0.0300	0.0400	0.000%	76	28,398	-50.000%
2022-03-31	0.0500	0.0500	0.0400	0.0400	0.000%	5	28,341	-50.000%
2022-03-30	0.0400	0.0600	0.0300	0.0400	0.000%	139	28,341	-50.000%
2022-03-29	0.0500	0.0500	0.0400	0.0400	-20.000%	44	28,280	-50.000%
2022-03-28	0.0500	0.0500	0.0400	0.0500	+25.000%	191	28,258	-60.000%
2022-03-25	0.0500	0.0500	0.0400	0.0400	-20.000%	81	28,076	-50.000%
2022-03-24	0.0500	0.0600	0.0500	0.0500	-16.667%	57	28,056	-60.000%
2022-03-23	0.0600	0.0600	0.0500	0.0600	0.000%	131	28,008	-66.667%
2022-03-22	0.0500	0.1000	0.0500	0.0600	-14.286%	124	27,902	-66.667%
2022-03-21	0.0800	0.0800	0.0700	0.0700	-12.500%	25	27,974	-71.429%
2022-03-18	0.0600	0.0800	0.0600	0.0800	+33.333%	3	27,978	-75.000%
2022-03-17	0.0600	0.0800	0.0600	0.0600	-25.000%	43	27,976	-66.667%
2022-03-16	0.0800	0.0800	0.0600	0.0800	+33.333%	20	27,990	-75.000%
2022-03-15	0.1000	0.1000	0.0600	0.0600	-14.286%	50	27,998	-66.667%
2022-03-14	0.0600	0.0800	0.0500	0.0700	0.000%	190	27,989	-71.429%
2022-03-11	0.0600	0.0700	0.0500	0.0700	+16.667%	118	27,929	-71.429%
2022-03-10	0.0700	0.0700	0.0500	0.0600	0.000%	8	27,929	-66.667%
2022-03-09	0.0800	0.0800	0.0500	0.0600	0.000%	78	27,931	-66.667%
2022-03-08	0.0800	0.0800	0.0600	0.0600	-25.000%	106	27,934	-66.667%
2022-03-07	0.0500	0.0800	0.0500	0.0800	+33.333%	38	27,835	-75.000%
2022-03-04	0.0600	0.0600	0.0600	0.0600	+20.000%	3	27,820	-66.667%
2022-03-03	0.0500	0.0700	0.0500	0.0500	-16.667%	18	27,817	-60.000%
2022-03-02	0.0700	0.0700	0.0500	0.0600	0.000%	354	27,806	-66.667%
2022-03-01	0.0600	0.0600	0.0600	0.0600	-14.286%	5	27,454	-66.667%
2022-02-25	0.0600	0.0700	0.0600	0.0700	-12.500%	10	27,449	-71.429%
2022-02-24	0.0800	0.0800	0.0800	0.0800	0.000%	21	27,452	-75.000%
2022-02-23	0.0600	0.0800	0.0600	0.0800	+14.286%	12	27,472	-75.000%
2022-02-22	0.0700	0.0700	0.0700	0.0700	-12.500%	17	27,472	-71.429%
2022-02-18	0.0700	0.0800	0.0600	0.0800	0.000%	55	27,463	-75.000%
2022-02-17	0.0600	0.0800	0.0600	0.0800	+14.286%	107	27,463	-75.000%
2022-02-16	0.0600	0.0700	0.0600	0.0700	+40.000%	8	27,392	-71.429%
2022-02-15	0.0800	0.0800	0.0500	0.0500	-44.444%	63	27,388	-60.000%
2022-02-14	0.0600	0.0900	0.0600	0.0900	+50.000%	94	27,421	-77.778%
2022-02-11	0.0700	0.0700	0.0600	0.0600	-14.286%	122	27,393	-66.667%
2022-02-10	0.0700	0.0800	0.0600	0.0700	-12.500%	78	27,289	-71.429%
2022-02-09	0.0700	0.0900	0.0600	0.0800	0.000%	329	27,244	-75.000%
2022-02-08	0.0900	0.0900	0.0700	0.0800	0.000%	46	26,999	-75.000%
2022-02-07	0.0600	0.0900	0.0600	0.0800	0.000%	96	26,956	-75.000%
2022-02-04	0.0900	0.0900	0.0600	0.0800	-11.111%	56	26,923	-75.000%
2022-02-03	0.0800	0.1000	0.0800	0.0900	0.000%	913	26,961	-77.778%
2022-02-02	0.0600	0.1000	0.0600	0.0900	+50.000%	77	27,233	-77.778%
2022-02-01	0.0800	0.0800	0.0600	0.0600	-14.286%	26	27,231	-66.667%
2022-01-31	0.0800	0.0900	0.0700	0.0700	-22.222%	68	27,231	-71.429%
2022-01-28	0.0900	0.0900	0.0800	0.0900	+12.500%	81	27,240	-77.778%
2022-01-27	0.0600	0.0900	0.0600	0.0800	0.000%	4	27,225	-75.000%
2022-01-26	0.0700	0.1000	0.0700	0.0800	0.000%	260	27,225	-75.000%
2022-01-25	0.0900	0.1000	0.0600	0.0800	0.000%	540	27,243	-75.000%
2022-01-24	0.1000	0.1100	0.0800	0.0800	0.000%	612	27,046	-75.000%
2022-01-21	0.0800	0.1000	0.0700	0.0800	+14.286%	165	26,547	-75.000%
2022-01-20	0.0700	0.0800	0.0500	0.0700	-22.222%	108	26,571	-71.429%
2022-01-19	0.1000	0.1000	0.0700	0.0900	+12.500%	130	26,668	-77.778%
2022-01-18	0.0800	0.1100	0.0600	0.0800	+60.000%	478	26,574	-75.000%
2022-01-14	0.0700	0.0700	0.0500	0.0500	-28.571%	70	26,608	-60.000%
2022-01-13	0.0700	0.0900	0.0500	0.0700	-12.500%	170	26,608	-71.429%
2022-01-12	0.0800	0.0800	0.0800	0.0800	+14.286%	1	26,576	-75.000%
2022-01-11	0.0500	0.0700	0.0500	0.0700	-12.500%	6	26,576	-71.429%
2022-01-10	0.0800	0.0800	0.0700	0.0800	+33.333%	355	26,576	-75.000%
2022-01-07	0.0600	0.0800	0.0600	0.0600	-25.000%	776	26,222	-66.667%
2022-01-06	0.0800	0.0800	0.0800	0.0800	+14.286%	3	25,840	-75.000%
2022-01-05	0.0900	0.0900	0.0700	0.0700	-22.222%	21	25,827	-71.429%
2022-01-04	0.0700	0.0900	0.0700	0.0900	+12.500%	26	25,847	-77.778%
2022-01-03	0.0700	0.0800	0.0700	0.0800	+33.333%	2	25,840	-75.000%
2021-12-31	0.0600	0.0800	0.0600	0.0600	0.000%	34	25,865	-66.667%
2021-12-30	0.0700	0.0700	0.0600	0.0600	0.000%	5	25,790	-66.667%
2021-12-29	0.0600	0.0600	0.0600	0.0600	-25.000%	1	25,790	-66.667%
2021-12-28	0.0800	0.0800	0.0700	0.0800	-11.111%	18	25,790	-75.000%
2021-12-27	0.0900	0.1000	0.0900	0.0900	+12.500%	18	25,790	-77.778%
2021-12-23	0.1000	0.1000	0.0800	0.0800	-11.111%	188	25,790	-75.000%
2021-12-22	0.0900	0.0900	0.0900	0.0900	0.000%	16	25,790	-77.778%
2021-12-21	0.0900	0.0900	0.0900	0.0900	+12.500%	3	25,790	-77.778%
2021-12-20	0.1000	0.1000	0.0800	0.0800	-20.000%	120	25,790	-75.000%
2021-12-17	0.1000	0.1100	0.0900	0.1000	0.000%	181	25,790	-80.000%
2021-12-16	0.0900	0.1000	0.0900	0.1000	+11.111%	799	25,801	-80.000%
2021-12-15	0.0900	0.1000	0.0900	0.0900	-10.000%	158	26,093	-77.778%
2021-12-14	0.0900	0.1000	0.0900	0.1000	+25.000%	111	26,097	-80.000%
2021-12-13	0.1000	0.1000	0.0200	0.0800	0.000%	518	26,075	-75.000%
2021-12-10	0.0900	0.0900	0.0800	0.0800	-11.111%	7	26,187	-75.000%
2021-12-09	0.0700	0.0900	0.0700	0.0900	-10.000%	57	26,187	-77.778%
2021-12-08	0.0900	0.1000	0.0700	0.1000	0.000%	50	26,228	-80.000%
2021-12-07	0.0900	0.1000	0.0900	0.1000	+11.111%	155	26,251	-80.000%
2021-12-06	0.0900	0.1000	0.0900	0.0900	-10.000%	11	26,251	-77.778%
2021-12-03	0.0800	0.1000	0.0800	0.1000	+11.111%	87	26,255	-80.000%
2021-12-02	0.0900	0.1000	0.0700	0.0900	+12.500%	159	26,189	-77.778%
2021-12-01	0.0800	0.0800	0.0700	0.0800	0.000%	111	26,088	-75.000%
2021-11-30	0.0900	0.0900	0.0700	0.0800	0.000%	63	26,088	-75.000%
2021-11-29	0.0700	0.0800	0.0700	0.0800	0.000%	6	26,080	-75.000%
2021-11-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	26,070	-75.000%
2021-11-24	0.0800	0.0900	0.0800	0.0800	0.000%	12	26,070	-75.000%
2021-11-23	0.0900	0.0900	0.0800	0.0800	-11.111%	23	26,070	-75.000%
2021-11-22	0.0800	0.1200	0.0800	0.0900	+28.571%	549	25,788	-77.778%
2021-11-19	0.0800	0.0800	0.0700	0.0700	-30.000%	23	25,788	-71.429%
2021-11-18	0.0800	0.1000	0.0800	0.1000	+25.000%	21	25,778	-80.000%
2021-11-17	0.1000	0.1000	0.0700	0.0800	0.000%	39	25,783	-75.000%
2021-11-16	0.0700	0.0800	0.0700	0.0800	+14.286%	19	25,783	-75.000%
2021-11-15	0.0700	0.0800	0.0700	0.0700	-22.222%	30	25,783	-71.429%
2021-11-12	0.0800	0.0900	0.0800	0.0900	-10.000%	19	25,783	-77.778%
2021-11-11	0.0900	0.1000	0.0900	0.1000	+25.000%	105	25,783	-80.000%
2021-11-10	0.0600	0.0800	0.0600	0.0800	+14.286%	62	25,731	-75.000%
2021-11-09	0.0800	0.0800	0.0700	0.0700	0.000%	28	25,731	-71.429%
2021-11-08	0.0600	0.0700	0.0600	0.0700	-12.500%	39	25,731	-71.429%
2021-11-05	0.0600	0.0800	0.0600	0.0800	+33.333%	18	25,731	-75.000%
2021-11-04	0.0900	0.0900	0.0600	0.0600	0.000%	37	25,731	-66.667%
2021-11-03	0.0700	0.0700	0.0600	0.0600	-14.286%	11	25,728	-66.667%
2021-11-02	0.0800	0.0800	0.0600	0.0700	+16.667%	47	25,734	-71.429%
2021-11-01	0.0600	0.0900	0.0600	0.0600	0.000%	100	25,760	-66.667%
2021-10-29	0.0800	0.0800	0.0600	0.0600	-25.000%	110	25,757	-66.667%
2021-10-28	0.0800	0.0900	0.0800	0.0800	+33.333%	59	25,757	-75.000%
2021-10-27	0.0700	0.0800	0.0500	0.0600	-14.286%	178	25,796	-66.667%
2021-10-26	0.0900	0.0900	0.0700	0.0700	-22.222%	372	25,548	-71.429%
2021-10-25	0.0700	0.0900	0.0700	0.0900	+28.571%	164	25,548	-77.778%
2021-10-22	0.0800	0.3100	0.0600	0.0700	-12.500%	168	25,548	-71.429%
2021-10-21	0.1000	0.5200	0.0800	0.0800	-11.111%	29	25,530	-75.000%
2021-10-20	0.0900	0.0900	0.0900	0.0900	0.000%	6	25,518	-77.778%
2021-10-19	0.1000	0.1000	0.0900	0.0900	-10.000%	2	25,518	-77.778%
2021-10-18	0.0800	0.1000	0.0600	0.1000	+25.000%	200	25,518	-80.000%
2021-10-15	0.1000	0.1000	0.0700	0.0800	-11.111%	162	25,430	-75.000%
2021-10-14	0.1000	0.1000	0.0900	0.0900	-10.000%	4	25,430	-77.778%
2021-10-13	0.0900	0.1000	0.0900	0.1000	+11.111%	16	25,430	-80.000%
2021-10-12	0.1100	0.1100	0.0900	0.0900	0.000%	147	25,430	-77.778%
2021-10-11	0.1000	0.1100	0.0900	0.0900	-18.182%	91	25,473	-77.778%
2021-10-08	0.1000	0.1100	0.1000	0.1100	0.000%	21	25,442	-81.818%
2021-10-07	0.1100	0.1100	0.1000	0.1100	0.000%	29	25,449	-81.818%
2021-10-06	0.1100	0.1100	0.1100	0.1100	0.000%	26	25,445	-81.818%
2021-10-05	0.1200	0.1200	0.1100	0.1100	0.000%	17	25,435	-81.818%
2021-10-04	0.1100	0.1200	0.1100	0.1100	0.000%	40	25,438	-81.818%
2021-10-01	0.1100	0.1100	0.1000	0.1100	0.000%	66	25,438	-81.818%
2021-09-30	0.1100	0.1100	0.1000	0.1100	-8.333%	32	25,453	-81.818%
2021-09-29	0.1100	0.1200	0.1100	0.1200	+9.091%	25	25,453	-83.333%
2021-09-28	0.1000	0.1100	0.1000	0.1100	0.000%	3	25,461	-81.818%
2021-09-27	0.1100	0.1200	0.1000	0.1100	0.000%	42	25,462	-81.818%
2021-09-24	0.1000	0.1200	0.1000	0.1100	0.000%	9	25,471	-81.818%
2021-09-23	0.1100	0.1100	0.1100	0.1100	-15.385%	61	25,480	-81.818%
2021-09-22	0.1200	0.1300	0.1100	0.1300	+8.333%	63	25,542	-84.615%
2021-09-21	0.1000	0.1200	0.1000	0.1200	+20.000%	5	25,551	-83.333%
2021-09-20	0.1100	0.1300	0.1000	0.1000	-9.091%	228	25,551	-80.000%
2021-09-17	0.1100	0.1100	0.1100	0.1100	0.000%	510	25,551	-81.818%
2021-09-16	0.1100	0.1100	0.1100	0.1100	0.000%	10	25,548	-81.818%
2021-09-15	0.1100	0.1100	0.1100	0.1100	-8.333%	1	25,558	-81.818%
2021-09-14	0.1200	0.1200	0.1200	0.1200	+9.091%	1	25,560	-83.333%
2021-09-13	0.1100	0.1200	0.1100	0.1100	-15.385%	29	25,559	-81.818%
2021-09-10	0.1100	0.1300	0.0600	0.1300	+18.182%	89	25,559	-84.615%
2021-09-09	0.1300	0.1300	0.1100	0.1100	-8.333%	26	25,574	-81.818%
2021-09-08	0.1300	0.1300	0.1200	0.1200	-7.692%	7	25,582	-83.333%
2021-09-07	0.1200	0.1300	0.1100	0.1300	+8.333%	14	25,490	-84.615%
2021-09-03	0.1200	0.1200	0.1200	0.1200	+9.091%	47	25,490	-83.333%
2021-09-02	0.1200	0.1200	0.1100	0.1100	0.000%	14	25,490	-81.818%
2021-09-01	0.1200	0.1200	0.1100	0.1100	-8.333%	76	25,490	-81.818%
2021-08-31	0.1200	0.1300	0.1200	0.1200	+9.091%	6	25,490	-83.333%
2021-08-30	0.1300	0.1400	0.1100	0.1100	-15.385%	62	25,490	-81.818%
2021-08-27	0.1100	0.1300	0.1100	0.1300	+8.333%	6	25,505	-84.615%
2021-08-26	0.1100	0.1400	0.1100	0.1200	+9.091%	23	25,501	-83.333%
2021-08-25	0.1300	0.1400	0.1100	0.1100	-15.385%	107	25,501	-81.818%
2021-08-24	0.1100	0.1400	0.1100	0.1300	+8.333%	282	25,452	-84.615%
2021-08-20	0.1300	0.1300	0.1100	0.1200	-14.286%	12	25,633	-83.333%
2021-08-19	0.1300	0.1400	0.1200	0.1400	+16.667%	27	25,634	-85.714%
2021-08-18	0.1200	0.1200	0.1200	0.1200	-7.692%	3	25,614	-83.333%
2021-08-17	0.1000	0.1300	0.1000	0.1300	+8.333%	33	25,614	-84.615%
2021-08-16	0.1100	0.1200	0.1100	0.1200	0.000%	8	25,633	-83.333%
2021-08-13	0.1200	0.1300	0.1200	0.1200	0.000%	21	25,633	-83.333%
2021-08-12	0.1300	0.1300	0.1200	0.1200	-14.286%	36	25,637	-83.333%
2021-08-11	0.1300	0.1400	0.1300	0.1400	0.000%	8	25,644	-85.714%
2021-08-10	0.1300	0.1500	0.1200	0.1400	+7.692%	80	25,643	-85.714%
2021-08-09	0.1400	0.1400	0.1200	0.1300	+8.333%	18	25,613	-84.615%
2021-08-06	0.1300	0.1300	0.1200	0.1200	-7.692%	4	25,613	-83.333%
2021-08-05	0.1300	0.1400	0.1200	0.1300	-7.143%	228	25,613	-84.615%
2021-08-04	0.1400	0.1500	0.1300	0.1400	+7.692%	156	25,687	-85.714%
2021-08-03	0.1500	0.1500	0.1300	0.1300	-7.143%	29	25,678	-84.615%
2021-08-02	0.1400	0.1400	0.1400	0.1400	+7.692%	5	25,658	-85.714%
2021-07-30	0.1300	0.1500	0.1300	0.1300	0.000%	352	25,654	-84.615%
2021-07-29	0.1400	0.1400	0.1300	0.1300	-7.143%	3	25,752	-84.615%
2021-07-28	0.1400	0.1400	0.1300	0.1400	+7.692%	103	25,753	-85.714%
2021-07-27	0.1200	0.1300	0.1200	0.1300	0.000%	6	25,743	-84.615%
2021-07-26	0.1300	0.1300	0.1200	0.1300	-13.333%	1,024	25,743	-84.615%
2021-07-23	0.1200	0.1500	0.1200	0.1500	-6.250%	125	26,337	-86.667%
2021-07-22	0.1500	0.1600	0.1200	0.1600	+14.286%	61	26,427	-87.500%
2021-07-21	0.1400	0.1400	0.1400	0.1400	+7.692%	16	26,390	-85.714%
2021-07-20	0.1400	0.1400	0.1300	0.1300	0.000%	3	26,377	-84.615%
2021-07-19	0.1300	0.1300	0.1300	0.1300	-13.333%	1	26,375	-84.615%
2021-07-16	0.1500	0.1500	0.1400	0.1500	+7.143%	69	26,375	-86.667%
2021-07-15	0.1800	0.1800	0.1200	0.1400	0.000%	24	26,375	-85.714%
2021-07-14	0.1500	0.1500	0.1400	0.1400	+7.692%	12	26,370	-85.714%
2021-07-13	0.1400	0.1500	0.1300	0.1300	-7.143%	32	26,361	-84.615%
2021-07-12	0.1300	0.1400	0.1300	0.1400	+7.692%	153	26,368	-85.714%
2021-07-09	0.1300	0.1500	0.1300	0.1300	+8.333%	117	26,244	-84.615%
2021-07-08	0.1700	0.1700	0.1200	0.1200	-7.692%	82	26,246	-83.333%
2021-07-07	0.1300	0.1700	0.1200	0.1300	0.000%	107	26,261	-84.615%
2021-07-06	0.1400	0.1400	0.1300	0.1300	0.000%	261	26,268	-84.615%
2021-07-02	0.1300	0.1600	0.1300	0.1300	0.000%	45	26,273	-84.615%
2021-07-01	0.1500	0.1600	0.1300	0.1300	-13.333%	43	26,279	-84.615%
2021-06-30	0.1400	0.1500	0.1400	0.1500	+15.385%	5	26,248	-86.667%
2021-06-29	0.1400	0.1400	0.1200	0.1300	+8.333%	9	26,224	-84.615%
2021-06-28	0.1500	0.1500	0.1200	0.1200	-14.286%	7	25,990	-83.333%
2021-06-25	0.1400	0.1400	0.1300	0.1400	0.000%	27	25,990	-85.714%
2021-06-24	0.1400	0.1400	0.1200	0.1400	0.000%	14	26,013	-85.714%
2021-06-23	0.1500	0.1500	0.1400	0.1400	-6.667%	5	26,014	-85.714%
2021-06-22	0.1700	0.1700	0.1400	0.1500	-11.765%	9	25,788	-86.667%
2021-06-21	0.1500	0.1700	0.1500	0.1700	+6.250%	10	25,858	-88.235%
2021-06-18	0.1800	0.1800	0.1600	0.1600	-11.111%	7	25,858	-87.500%
2021-06-17	0.1400	0.1800	0.1400	0.1800	+12.500%	7	25,858	-88.889%
2021-06-16	0.1600	0.1600	0.1500	0.1600	0.000%	5	25,838	-87.500%
2021-06-15	0.1700	0.1800	0.1600	0.1600	0.000%	6	25,829	-87.500%
2021-06-14	0.1700	0.1800	0.1500	0.1600	-5.882%	15	25,795	-87.500%
2021-06-11	0.1800	0.1800	0.1500	0.1700	-5.556%	13	25,890	-88.235%
2021-06-10	0.1900	0.2100	0.1600	0.1800	+5.882%	52	25,609	-88.889%
2021-06-09	0.1600	0.2000	0.1600	0.1700	0.000%	29	25,556	-88.235%
2021-06-08	0.1500	0.1900	0.1500	0.1700	0.000%	40	25,081	-88.235%
2021-06-07	0.1500	0.1800	0.1400	0.1700	+13.333%	35	24,981	-88.235%
2021-06-04	0.1000	0.1600	0.1000	0.1500	-6.250%	15	24,981	-86.667%
2021-06-03	0.1600	0.1800	0.1500	0.1600	+6.667%	25	24,904	-87.500%
2021-06-02	0.1700	0.1800	0.1400	0.1500	0.000%	22	24,900	-86.667%
2021-06-01	0.1600	0.1800	0.1000	0.1500	-6.250%	26	24,651	-86.667%
2021-05-28	0.1800	0.1800	0.1500	0.1600	-11.111%	452	24,886	-87.500%
2021-05-27	0.1700	0.1900	0.1200	0.1800	+5.882%	38	24,487	-88.889%
2021-05-26	0.1600	0.1900	0.1300	0.1700	+6.250%	250	24,487	-88.235%
2021-05-25	0.1600	0.1700	0.1500	0.1600	+6.667%	69	24,448	-87.500%
2021-05-24	0.1700	0.1800	0.1500	0.1500	-11.765%	58	24,446	-86.667%
2021-05-21	0.1800	0.1800	0.1700	0.1700	-5.556%	17	24,449	-88.235%
2021-05-20	0.1900	0.1900	0.1700	0.1800	+12.500%	113	24,437	-88.889%
2021-05-19	0.1600	0.1800	0.1600	0.1600	+6.667%	233	24,352	-87.500%
2021-05-18	0.1400	0.1700	0.1400	0.1500	-6.250%	92	24,386	-86.667%
2021-05-17	0.1600	0.1600	0.1500	0.1600	0.000%	70	24,365	-87.500%
2021-05-14	0.1500	0.1600	0.1400	0.1600	-11.111%	110	24,314	-87.500%
2021-05-13	0.1600	0.2000	0.1500	0.1800	+20.000%	4,136	23,977	-88.889%
2021-05-12	0.1700	0.1800	0.1500	0.1500	-6.250%	113	24,412	-86.667%
2021-05-11	0.1700	0.1800	0.1600	0.1600	-5.882%	74	24,429	-87.500%
2021-05-10	0.1700	0.1800	0.1500	0.1700	+6.250%	211	24,421	-88.235%
2021-05-07	0.1700	0.1800	0.1600	0.1600	-5.882%	539	24,471	-87.500%
2021-05-06	0.1700	0.1800	0.1500	0.1700	+6.250%	250	23,972	-88.235%
2021-05-05	0.1700	0.1800	0.1600	0.1600	-5.882%	118	24,031	-87.500%
2021-05-04	0.1600	0.1900	0.1600	0.1700	+6.250%	264	24,073	-88.235%
2021-05-03	0.1800	0.1900	0.1600	0.1600	0.000%	22	24,141	-87.500%
2021-04-30	0.2000	0.2000	0.1600	0.1600	-5.882%	137	24,133	-87.500%
2021-04-29	0.1700	0.1900	0.1600	0.1700	+13.333%	66	24,028	-88.235%
2021-04-28	0.1700	0.2000	0.1500	0.1500	-16.667%	308	24,039	-86.667%
2021-04-27	0.1800	0.2000	0.1600	0.1800	0.000%	1,349	24,074	-88.889%
2021-04-26	0.1900	0.2000	0.1700	0.1800	-5.263%	74	22,815	-88.889%
2021-04-23	0.1900	0.1900	0.1700	0.1900	0.000%	85	22,805	-89.474%
2021-04-22	0.2000	0.2000	0.1800	0.1900	0.000%	98	22,829	-89.474%
2021-04-21	0.1800	0.2100	0.1700	0.1900	+11.765%	491	22,774	-89.474%
2021-04-20	0.2100	0.2100	0.1500	0.1700	-15.000%	631	22,872	-88.235%
2021-04-19	0.2100	0.2100	0.1900	0.2000	-9.091%	144	22,993	-90.000%
2021-04-16	0.2100	0.2200	0.1900	0.2200	0.000%	213	22,973	-90.909%
2021-04-15	0.2100	0.2200	0.2000	0.2200	+10.000%	145	23,109	-90.909%
2021-04-14	0.2100	0.2300	0.2000	0.2000	-9.091%	328	23,112	-90.000%
2021-04-13	0.2000	0.2300	0.2000	0.2200	0.000%	196	23,295	-90.909%
2021-04-12	0.2300	0.2400	0.2000	0.2200	-8.333%	226	23,330	-90.909%
2021-04-09	0.2400	0.2400	0.2100	0.2400	+9.091%	506	23,425	-91.667%
2021-04-08	0.2300	0.2400	0.2200	0.2200	-4.348%	30	23,274	-90.909%
2021-04-07	0.2400	0.2600	0.2300	0.2300	0.000%	133	23,285	-91.304%
2021-04-06	0.2500	0.2600	0.2300	0.2300	-11.538%	138	23,310	-91.304%
2021-04-05	0.2600	0.2600	0.2300	0.2600	0.000%	189	23,284	-92.308%
2021-04-01	0.2500	0.2600	0.2400	0.2600	+4.000%	128	23,319	-92.308%
2021-03-31	0.2500	0.2900	0.2400	0.2500	-3.846%	309	23,333	-92.000%
2021-03-30	0.2600	0.2800	0.2400	0.2600	0.000%	117	23,307	-92.308%
2021-03-29	0.2200	0.2800	0.2200	0.2600	+8.333%	126	23,295	-92.308%
2021-03-26	0.2500	0.2700	0.2300	0.2400	-4.000%	394	23,300	-91.667%
2021-03-25	0.2700	0.2900	0.2400	0.2500	-10.714%	627	23,211	-92.000%
2021-03-24	0.2700	0.2900	0.2700	0.2800	-3.448%	255	23,633	-92.857%
2021-03-23	0.2900	0.3000	0.2700	0.2900	+7.407%	196	23,689	-93.103%
2021-03-22	0.2900	0.3000	0.2700	0.2700	-6.897%	359	23,705	-92.593%
2021-03-19	0.3000	0.3000	0.2700	0.2900	0.000%	99	23,812	-93.103%
2021-03-18	0.2900	0.3000	0.2700	0.2900	-3.333%	363	23,865	-93.103%
2021-03-17	0.2900	0.3000	0.2500	0.3000	0.000%	344	23,674	-93.333%
2021-03-16	0.3200	0.3200	0.2500	0.3000	0.000%	411	23,691	-93.333%
2021-03-15	0.3000	0.3200	0.2800	0.3000	0.000%	284	23,741	-93.333%
2021-03-12	0.3000	0.3200	0.2700	0.3000	+11.111%	990	23,600	-93.333%
2021-03-11	0.3000	0.3100	0.2600	0.2700	-6.897%	1,227	23,093	-92.593%
2021-03-10	0.2800	0.3100	0.2200	0.2900	+3.571%	1,256	22,350	-93.103%
2021-03-09	0.2400	0.3000	0.2400	0.2800	+3.704%	2,187	21,590	-92.857%
2021-03-08	0.2700	0.3100	0.2100	0.2700	0.000%	2,252	20,245	-92.593%
2021-03-05	0.2700	0.2800	0.2300	0.2700	+3.846%	271	20,089	-92.593%
2021-03-04	0.2800	0.2800	0.2300	0.2600	-3.704%	372	20,111	-92.308%
2021-03-03	0.2700	0.3100	0.2500	0.2700	0.000%	331	20,267	-92.593%
2021-03-02	0.2800	0.3100	0.2200	0.2700	0.000%	332	20,354	-92.593%
2021-03-01	0.2700	0.3000	0.2200	0.2700	0.000%	617	20,558	-92.593%
2021-02-26	0.2400	0.3000	0.2200	0.2700	+22.727%	916	20,526	-92.593%
2021-02-25	0.3000	0.3500	0.2100	0.2200	-26.667%	3,947	20,225	-90.909%
2021-02-24	0.3300	0.3400	0.3000	0.3000	-9.091%	298	18,337	-93.333%
2021-02-23	0.3000	0.3400	0.2800	0.3300	+3.125%	269	18,606	-93.939%
2021-02-22	0.3300	0.3500	0.3100	0.3200	-13.514%	209	18,847	-93.750%
2021-02-19	0.3500	0.3900	0.2800	0.3700	+2.778%	618	18,906	-94.595%
2021-02-18	0.3400	0.3700	0.3000	0.3600	+5.882%	367	18,574	-94.444%
2021-02-17	0.2900	0.4000	0.2800	0.3400	+13.333%	333	18,682	-94.118%
2021-02-16	0.3200	0.3300	0.2600	0.3000	-9.091%	432	18,595	-93.333%
2021-02-12	0.3700	0.3700	0.3100	0.3300	-5.714%	259	18,742	-93.939%
2021-02-11	0.3500	0.3700	0.3300	0.3500	-5.405%	232	18,779	-94.286%
2021-02-10	0.5000	0.5000	0.3400	0.3700	-7.500%	670	18,815	-94.595%
2021-02-09	0.4100	0.4500	0.3600	0.4000	-2.439%	629	19,072	-95.000%
2021-02-08	0.4100	0.4300	0.3500	0.4100	+2.500%	757	19,219	-95.122%
2021-02-05	0.4100	0.5000	0.3500	0.4000	-9.091%	869	19,302	-95.000%
2021-02-04	0.4000	0.4700	0.3100	0.4400	+12.821%	838	19,394	-95.455%
2021-02-03	0.2500	0.4800	0.2500	0.3900	+5.405%	2,237	19,326	-94.872%
2021-02-02	0.5500	0.6000	0.3500	0.3700	-38.333%	3,098	19,938	-94.595%
2021-02-01	0.7000	0.7300	0.5000	0.6000	-13.043%	5,017	19,736	-96.667%
2021-01-29	0.6400	0.7500	0.5100	0.6900	+16.949%	5,107	16,585	-97.101%
2021-01-28	0.9400	0.9500	0.4500	0.5900	-15.714%	4,579	14,120	-96.610%
2021-01-27	0.6000	13.5400	0.5700	0.7000	+25.000%	11,178	11,487	-97.143%
2021-01-26	0.5000	0.6100	0.4500	0.5600	+16.667%	1,695	4,390	-96.429%
2021-01-25	0.4000	0.9900	0.3800	0.4800	+20.000%	2,753	3,173	-95.833%
2021-01-22	0.3500	1.1000	0.3100	0.4000	+14.286%	656	962	-95.000%