Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606P312
GLD Jun 6 2025 312.00 Put (GLD250606P00312000)
option OPRA

EOD
May 12, 2025
15.05+72.790%(+6.34)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		15.2315.2315.0515.05+72.790%21390.000%
2025-05-08		8.048.718.048.71+22.676%259+72.790%
2025-05-07		7.307.307.107.10+14.516%2561+111.972%
2025-05-06		7.107.316.206.20-62.447%4441+142.742%
2025-05-01		16.5116.5116.5116.51+71.088%88-8.843%
2025-04-28		9.659.659.659.650.000%88+55.959%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC