Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606P309
GLD Jun 6 2025 309.00 Put (GLD250606P00309000)
option OPRA

EOD
May 12, 2025
12.84+73.514%(+5.44)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		12.8513.0012.7512.84+73.514%11150.000%
2025-05-09		7.407.407.407.40-24.103%615+73.514%
2025-05-08		6.459.756.209.75+61.692%1715+31.692%
2025-05-07		5.886.035.886.03+17.087%69+112.935%
2025-05-06		5.556.055.155.15-64.409%814+149.320%
2025-05-01		14.5014.5514.4714.47+52.156%810-11.265%
2025-04-30		9.519.519.519.51+6.495%17+35.016%
2025-04-29		8.938.938.938.93+10.932%27+43.785%
2025-04-28		8.398.398.058.050.000%55+59.503%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC