Dark

Check out our API

GLD20250606P307
GLD Jun 6 2025 307.00 Put (GLD250606P00307000)
option OPRA

EOD

May 12, 2025

11.25+80.288%(+5.01)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.30	11.30	11.15	11.25	+80.288%	203	266	0.000%
2025-05-09	6.60	6.60	6.24	6.24	-27.442%	32	69	+80.288%
2025-05-08	5.60	8.60	5.60	8.60	+62.571%	20	62	+30.814%
2025-05-07	5.00	5.29	4.95	5.29	+21.609%	24	67	+112.665%
2025-05-06	4.40	4.40	4.31	4.35	-39.331%	18	51	+158.621%
2025-05-05	7.55	7.58	7.17	7.17	-40.988%	4	65	+56.904%
2025-05-02	12.09	12.63	12.09	12.15	-0.410%	52	63	-7.407%
2025-05-01	12.75	13.40	12.20	12.20	+52.120%	12	58	-7.787%
2025-04-30	8.15	8.15	7.98	8.02	-0.373%	18	57	+40.274%
2025-04-29	8.05	8.05	8.05	8.05	+6.623%	16	43	+39.752%
2025-04-28	7.99	7.99	7.52	7.55	-30.415%	20	27	+49.007%
2025-04-25	11.20	11.20	10.85	10.85	+33.129%	4	13	+3.687%
2025-04-24	8.80	8.80	8.15	8.15	0.000%	17	15	+38.037%

Share