Dark

Check out our Level2View

GLD20250606P304
GLD Jun 6 2025 304.00 Put (GLD250606P00304000)
option OPRA

EOD

May 12, 2025

9.65+97.746%(+4.77)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	9.15	9.65	8.63	9.65	+97.746%	10	169	0.000%
2025-05-09	5.10	5.10	4.85	4.88	-23.750%	8	174	+97.746%
2025-05-08	5.75	6.90	5.75	6.40	+53.477%	80	173	+50.781%
2025-05-07	3.80	4.17	3.80	4.17	+22.647%	27	100	+131.415%
2025-05-06	3.83	4.05	3.40	3.40	-39.823%	37	94	+183.824%
2025-05-05	6.54	6.60	5.65	5.65	-44.878%	4	64	+70.796%
2025-05-02	10.25	10.25	10.25	10.25	-4.116%	2	65	-5.854%
2025-05-01	10.80	10.95	10.36	10.69	+57.206%	14	65	-9.729%
2025-04-30	6.85	7.25	6.52	6.80	+9.325%	9	70	+41.912%
2025-04-29	6.55	6.55	6.22	6.22	+1.800%	3	67	+55.145%
2025-04-28	7.35	7.75	6.10	6.11	-23.338%	75	65	+57.938%
2025-04-25	7.97	7.97	7.97	7.97	-2.209%	2	8	+21.079%
2025-04-24	7.85	8.15	7.85	8.15	0.000%	7	7	+18.405%

Share