Dark

Check out our Level2View

GLD20250606P303
GLD Jun 6 2025 303.00 Put (GLD250606P00303000)
option OPRA

EOD

May 12, 2025

8.75+82.292%(+3.95)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	8.65	8.75	7.81	8.75	+82.292%	22	143	0.000%
2025-05-09	4.65	4.80	4.65	4.80	-25.581%	34	142	+82.292%
2025-05-08	3.90	6.60	3.90	6.45	+59.259%	58	145	+35.659%
2025-05-07	3.51	4.05	3.51	4.05	+26.563%	12	130	+116.049%
2025-05-06	3.60	3.60	3.15	3.20	-39.623%	14	121	+173.438%
2025-05-05	6.00	6.15	5.30	5.30	-49.524%	10	119	+65.094%
2025-05-01	10.05	10.50	9.65	10.50	+75.585%	6	115	-16.667%
2025-04-30	5.98	5.98	5.98	5.98	-1.806%	2	118	+46.321%
2025-04-29	6.80	6.80	6.09	6.09	+7.407%	11	116	+43.678%
2025-04-28	6.30	7.28	5.67	5.67	-19.460%	11	113	+54.321%
2025-04-25	8.45	8.45	7.04	7.04	+5.075%	210	110	+24.290%
2025-04-24	6.70	6.70	6.70	6.70	0.000%	2	5	+30.597%

Share