Dark

Check out our API

GLD20250606P302.5
GLD Jun 6 2025 302.50 Put (GLD250606P00302500)
option OPRA

EOD

May 9, 2025

4.55-19.183%(-1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	4.55	4.55	4.55	4.55	-19.183%	2	241	0.000%
2025-05-08	3.91	5.96	3.91	5.63	+46.234%	104	240	-19.183%
2025-05-07	3.64	3.85	3.64	3.85	+28.333%	104	156	+18.182%
2025-05-06	3.33	3.38	3.00	3.00	-49.153%	7	68	+51.667%
2025-05-05	5.69	5.90	5.65	5.90	-36.422%	8	69	-22.881%
2025-05-02	9.28	9.28	9.28	9.28	-6.073%	2	65	-50.970%
2025-05-01	9.88	9.88	9.88	9.88	+70.934%	1	64	-53.947%
2025-04-30	5.78	5.78	5.78	5.78	-3.020%	2	64	-21.280%
2025-04-29	5.96	5.96	5.96	5.96	-20.533%	1	63	-23.658%
2025-04-25	8.00	8.00	7.50	7.50	+11.111%	122	62	-39.333%
2025-04-24	6.65	6.75	6.65	6.75	0.000%	4	2	-32.593%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC