Dark

Check out our Level2View

GLD20250606P301
GLD Jun 6 2025 301.00 Put (GLD250606P00301000)
option OPRA

EOD

May 12, 2025

7.90+110.667%(+4.15)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.31	7.90	7.31	7.90	+110.667%	247	261	0.000%
2025-05-09	3.80	3.80	3.75	3.75	-29.245%	4	219	+110.667%
2025-05-08	3.35	5.30	3.35	5.30	+71.521%	18	218	+49.057%
2025-05-07	2.91	3.33	2.91	3.09	+13.603%	202	210	+155.663%
2025-05-06	2.97	3.20	2.72	2.72	-39.823%	5	9	+190.441%
2025-05-05	4.80	4.80	4.52	4.52	-34.870%	5	6	+74.779%
2025-05-02	7.15	7.15	6.94	6.94	-18.830%	6	9	+13.833%
2025-05-01	8.61	9.00	8.55	8.55	+42.263%	6	6	-7.602%
2025-04-30	5.51	6.01	5.51	6.01	-4.147%	3	6	+31.448%
2025-04-28	6.27	6.27	6.27	6.27	-6.973%	1	6	+25.997%
2025-04-25	7.50	7.65	6.74	6.74	+12.333%	8	5	+17.211%
2025-04-24	6.00	6.00	6.00	6.00	0.000%	1	1	+31.667%

Share