Dark

Check out our API

GLD20250606P299
GLD Jun 6 2025 299.00 Put (GLD250606P00299000)
option OPRA

EOD

May 12, 2025

6.25+91.718%(+2.99)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.32	6.88	5.85	6.25	+91.718%	202	190	0.000%
2025-05-09	3.65	3.65	3.26	3.26	-23.474%	20	54	+91.718%
2025-05-08	2.76	4.45	2.76	4.26	+62.595%	7	54	+46.714%
2025-05-07	2.62	2.62	2.62	2.62	+3.968%	1	53	+138.550%
2025-05-06	2.49	2.52	2.47	2.52	-33.858%	3	53	+148.016%
2025-05-05	4.18	4.40	3.81	3.81	-48.022%	12	51	+64.042%
2025-05-02	6.25	7.53	6.09	7.33	-7.332%	130	54	-14.734%
2025-05-01	7.91	7.91	7.91	7.91	+74.229%	30	36	-20.986%
2025-04-30	4.50	4.54	4.50	4.54	-1.089%	2	20	+37.665%
2025-04-29	4.59	4.59	4.59	4.59	+15.909%	6	19	+36.166%
2025-04-28	4.19	4.19	3.90	3.96	-26.119%	9	22	+57.828%
2025-04-25	6.75	6.79	5.36	5.36	-6.783%	26	16	+16.604%
2025-04-24	5.75	5.75	5.75	5.75	0.000%	16	16	+8.696%

Share