Dark

Check out our API

GLD20250606P298
GLD Jun 6 2025 298.00 Put (GLD250606P00298000)
option OPRA

EOD

May 12, 2025

5.75+85.484%(+2.65)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.76	6.18	5.40	5.75	+85.484%	87	144	0.000%
2025-05-09	3.00	3.10	2.98	3.10	-21.519%	26	128	+85.484%
2025-05-08	4.10	4.10	3.95	3.95	+61.224%	5	124	+45.570%
2025-05-07	2.26	2.45	2.26	2.45	+18.932%	3	122	+134.694%
2025-05-06	2.27	2.35	2.05	2.06	-43.562%	23	121	+179.126%
2025-05-05	3.91	3.95	3.65	3.65	-46.481%	7	110	+57.534%
2025-05-02	5.92	6.82	5.92	6.82	-5.931%	14	113	-15.689%
2025-05-01	7.02	7.50	7.02	7.25	+81.250%	12	112	-20.690%
2025-04-30	4.20	4.20	4.00	4.00	+1.266%	2	106	+43.750%
2025-04-29	4.42	4.42	3.93	3.95	+2.597%	91	104	+45.570%
2025-04-28	5.00	5.00	3.85	3.85	-30.127%	52	61	+49.351%
2025-04-25	6.10	6.22	5.50	5.51	+3.962%	12	15	+4.356%
2025-04-24	5.30	5.30	5.30	5.30	0.000%	11	11	+8.491%

Share