Dark

Check out our Level2View

GLD20250606P295
GLD Jun 6 2025 295.00 Put (GLD250606P00295000)
option OPRA

EOD

May 12, 2025

4.45+102.273%(+2.25)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.50	4.91	3.95	4.45	+102.273%	293	341	0.000%
2025-05-09	2.25	2.35	2.20	2.20	-32.308%	30	161	+102.273%
2025-05-08	1.85	3.42	1.85	3.25	+62.500%	48	152	+36.923%
2025-05-07	1.82	2.00	1.70	2.00	+22.699%	105	152	+122.500%
2025-05-06	1.71	1.84	1.58	1.63	-41.786%	70	148	+173.006%
2025-05-05	2.95	3.15	2.70	2.80	-48.624%	91	115	+58.929%
2025-05-02	4.30	5.60	4.17	5.45	+0.368%	60	139	-18.349%
2025-05-01	5.78	6.35	5.43	5.43	+66.055%	89	137	-18.048%
2025-04-30	3.40	3.65	3.25	3.27	+7.213%	58	103	+36.086%
2025-04-29	3.45	3.46	3.05	3.05	+7.394%	56	76	+45.902%
2025-04-28	3.84	3.84	2.80	2.84	-27.179%	29	62	+56.690%
2025-04-25	5.00	5.00	3.84	3.90	+8.033%	38	43	+14.103%
2025-04-24	4.15	4.35	3.61	3.61	0.000%	46	30	+23.269%

Share