Dark

Check out our API

GLD20250606P293
GLD Jun 6 2025 293.00 Put (GLD250606P00293000)
option OPRA

EOD

May 12, 2025

3.57+82.143%(+1.61)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.60	4.00	3.45	3.57	+82.143%	218	1,045	0.000%
2025-05-09	1.96	1.96	1.96	1.96	-23.137%	4	1,040	+82.143%
2025-05-08	1.71	2.62	1.71	2.55	+77.083%	1,023	1,038	+40.000%
2025-05-07	1.44	1.44	1.44	1.44	+5.109%	200	232	+147.917%
2025-05-06	1.72	1.72	1.33	1.37	-46.899%	18	32	+160.584%
2025-05-05	2.62	2.62	2.58	2.58	-45.684%	4	35	+38.372%
2025-05-02	3.68	4.75	3.68	4.75	-7.227%	6	36	-24.842%
2025-05-01	4.86	5.25	4.55	5.12	+85.507%	12	34	-30.273%
2025-04-30	3.15	3.15	2.76	2.76	-7.383%	3	31	+29.348%
2025-04-29	3.05	3.05	2.98	2.98	+24.686%	3	29	+19.799%
2025-04-28	2.56	2.56	2.39	2.39	-39.494%	3	26	+49.372%
2025-04-25	4.10	4.20	3.95	3.95	+23.824%	20	24	-9.620%
2025-04-24	3.70	3.75	3.19	3.19	0.000%	16	16	+11.912%

Share