Dark

Check out our Dark Pool Levels

GLD20250606P292
GLD Jun 6 2025 292.00 Put (GLD250606P00292000)
option OPRA

EOD

May 12, 2025

3.25+78.571%(+1.43)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.40	3.69	2.91	3.25	+78.571%	211	398	0.000%
2025-05-09	1.82	1.82	1.82	1.82	-6.667%	2	195	+78.571%
2025-05-08	1.41	1.95	1.41	1.95	+43.382%	41	195	+66.667%
2025-05-07	1.36	1.36	1.36	1.36	+7.087%	8	171	+138.971%
2025-05-06	1.33	1.37	1.21	1.27	-38.350%	106	171	+155.906%
2025-05-05	2.27	2.31	2.06	2.06	-52.535%	74	82	+57.767%
2025-05-02	3.20	4.34	3.20	4.34	-7.660%	6	69	-25.115%
2025-05-01	4.45	4.70	4.45	4.70	+71.533%	4	69	-30.851%
2025-04-29	2.55	2.74	2.55	2.74	+25.114%	3	66	+18.613%
2025-04-28	2.98	3.02	2.19	2.19	-36.152%	5	64	+48.402%
2025-04-25	3.64	3.64	3.43	3.43	+15.101%	4	61	-5.248%
2025-04-24	3.45	3.45	2.98	2.98	0.000%	60	59	+9.060%

Share