Dark

Check out our API

GLD20250606P290
GLD Jun 6 2025 290.00 Put (GLD250606P00290000)
option OPRA

EOD

May 12, 2025

2.65+81.507%(+1.19)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.70	3.02	2.39	2.65	+81.507%	104	295	0.000%
2025-05-09	1.40	1.56	1.40	1.46	-23.958%	36	262	+81.507%
2025-05-08	1.20	2.09	1.16	1.92	+56.098%	102	256	+38.021%
2025-05-07	1.15	1.25	1.05	1.23	+13.889%	31	199	+115.447%
2025-05-06	1.08	1.54	1.02	1.08	-38.636%	142	188	+145.370%
2025-05-05	1.88	2.00	1.70	1.76	-49.570%	42	216	+50.568%
2025-05-02	2.89	3.66	2.69	3.49	-11.646%	52	191	-24.069%
2025-05-01	3.80	4.15	3.55	3.95	+75.556%	135	184	-32.911%
2025-04-30	2.38	2.38	2.03	2.25	+13.065%	45	139	+17.778%
2025-04-29	2.29	2.30	1.99	1.99	+7.568%	51	142	+33.166%
2025-04-28	2.25	2.53	1.85	1.85	-31.227%	64	118	+43.243%
2025-04-25	3.25	3.35	2.69	2.69	+8.032%	44	73	-1.487%
2025-04-24	2.91	2.98	2.49	2.49	0.000%	65	64	+6.426%

Share