Dark

Check out our API

GLD20250606P289
GLD Jun 6 2025 289.00 Put (GLD250606P00289000)
option OPRA

EOD

May 12, 2025

2.38+85.938%(+1.10)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.38	2.68	2.20	2.38	+85.938%	22	126	0.000%
2025-05-09	1.30	1.30	1.28	1.28	-25.146%	16	120	+85.938%
2025-05-08	1.11	1.71	1.10	1.71	+59.813%	56	121	+39.181%
2025-05-07	1.09	1.09	1.07	1.07	+11.458%	2	128	+122.430%
2025-05-06	1.00	1.02	0.96	0.96	-39.623%	62	128	+147.917%
2025-05-05	1.72	1.75	1.59	1.59	-49.201%	5	84	+49.686%
2025-05-02	2.59	3.32	2.59	3.13	-7.941%	62	83	-23.962%
2025-05-01	3.46	3.80	3.33	3.40	+74.359%	6	77	-30.000%
2025-04-30	1.95	2.02	1.94	1.95	+2.094%	22	75	+22.051%
2025-04-29	2.16	2.16	1.91	1.91	+11.047%	16	58	+24.607%
2025-04-28	1.72	1.72	1.72	1.72	-46.749%	1	43	+38.372%
2025-04-25	3.24	3.24	3.23	3.23	+31.301%	6	43	-26.316%
2025-04-24	2.68	2.79	2.46	2.46	0.000%	46	46	-3.252%

Share