Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250606P287.5
GLD Jun 6 2025 287.50 Put (GLD250606P00287500)
option OPRA

EOD
May 12, 2025
2.17+48.630%(+0.71)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		2.012.171.942.17+48.630%9330.000%
2025-05-08		1.021.511.021.46+73.810%2229+48.630%
2025-05-06		0.890.890.840.84-38.686%912+158.333%
2025-05-05		1.581.581.371.37-50.000%912+58.394%
2025-05-02		2.742.742.742.74-18.209%68-20.803%
2025-05-01		2.923.352.923.35+81.081%37-35.224%
2025-04-29		1.731.851.731.85-28.016%38+17.297%
2025-04-25		2.802.802.572.57+21.801%45-15.564%
2025-04-24		2.332.332.042.110.000%64+2.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC