Dark

Check out our API

GLD20250606P286
GLD Jun 6 2025 286.00 Put (GLD250606P00286000)
option OPRA

EOD

May 12, 2025

1.71+76.289%(+0.74)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.66	1.76	1.66	1.71	+76.289%	132	161	0.000%
2025-05-09	0.97	0.97	0.97	0.97	-25.385%	2	30	+76.289%
2025-05-08	1.30	1.30	1.30	1.30	+52.941%	1	29	+31.538%
2025-05-07	0.85	0.85	0.85	0.85	+13.333%	1	30	+101.176%
2025-05-06	0.80	0.80	0.75	0.75	-37.500%	4	29	+128.000%
2025-05-05	1.35	1.35	1.20	1.20	-39.086%	6	28	+42.500%
2025-05-02	2.01	2.01	1.97	1.97	-24.231%	4	24	-13.198%
2025-05-01	2.63	2.63	2.60	2.60	+80.556%	16	22	-34.231%
2025-04-28	1.43	1.44	1.43	1.44	-32.394%	5	6	+18.750%
2025-04-25	2.13	2.13	2.13	2.13	0.000%	2	1	-19.718%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC