Dark

Check out our API

GLD20250606P285
GLD Jun 6 2025 285.00 Put (GLD250606P00285000)
option OPRA

EOD

May 12, 2025

1.54+71.111%(+0.64)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.55	1.76	1.50	1.54	+71.111%	116	180	0.000%
2025-05-09	0.93	0.98	0.86	0.90	-21.739%	20	76	+71.111%
2025-05-08	0.74	1.25	0.74	1.15	+45.570%	20	74	+33.913%
2025-05-07	0.77	0.82	0.67	0.79	+14.493%	9	64	+94.937%
2025-05-06	0.72	0.74	0.68	0.69	-39.474%	39	59	+123.188%
2025-05-05	1.20	1.25	1.14	1.14	-49.107%	12	74	+35.088%
2025-05-02	1.79	2.32	1.66	2.24	-9.312%	36	78	-31.250%
2025-05-01	3.01	3.01	2.33	2.47	+72.727%	20	75	-37.652%
2025-04-30	1.41	1.48	1.28	1.43	+10.000%	23	70	+7.692%
2025-04-29	1.38	1.50	1.28	1.30	+7.438%	20	48	+18.462%
2025-04-28	1.71	1.71	1.21	1.21	-30.460%	17	41	+27.273%
2025-04-25	2.46	2.46	1.74	1.74	0.000%	48	28	-11.494%
2025-04-24	1.99	2.05	1.71	1.74	0.000%	10	6	-11.494%

Share