Dark

Check out our API

GLD20250606P280
GLD Jun 6 2025 280.00 Put (GLD250606P00280000)
option OPRA

EOD

May 12, 2025

0.9100+68.519%(+0.3700)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.80	1.05	0.80	0.91	+68.519%	102	404	0.000%
2025-05-09	0.57	0.61	0.54	0.54	-30.769%	84	379	+68.519%
2025-05-08	0.49	0.82	0.47	0.78	+47.170%	75	370	+16.667%
2025-05-07	0.52	0.53	0.47	0.53	+10.417%	7	355	+71.698%
2025-05-06	0.88	0.88	0.45	0.48	-36.842%	90	352	+89.583%
2025-05-05	0.79	0.81	0.70	0.76	-46.099%	50	327	+19.737%
2025-05-02	1.07	1.46	1.03	1.41	+1.439%	108	307	-35.461%
2025-05-01	1.50	1.62	1.33	1.39	+63.529%	303	277	-34.532%
2025-04-30	0.84	0.85	0.84	0.85	+2.410%	2	121	+7.059%
2025-04-29	0.86	0.97	0.83	0.83	0.000%	110	120	+9.639%
2025-04-28	1.45	1.45	0.83	0.83	-29.060%	29	30	+9.639%
2025-04-25	1.60	1.60	1.17	1.17	0.000%	40	18	-22.222%

Share